We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.155 | -0.016301 | -9.52 | 0.12 | 0.157501 | 0.1188 | 21129 |
| 1732232100 | 0.171301 | 0.01625 | 10.48 | 0.171301 | 0.1863 | 0.171301 | 518 |
| 1732145700 | 0.155051 | 0 | 0.00 | 0.155051 | 0.155051 | 0.155051 | 0 |
| 1732059300 | 0.155051 | 0 | 0.00 | 0.155051 | 0.155051 | 0.155051 | 18 |
| 1731972900 | 0.155051 | 0 | 0.00 | 0.155051 | 0.155051 | 0.155051 | 0 |
| 1731713700 | 0.155051 | 0 | 0.00 | 0.155051 | 0.155051 | 0.155051 | 0 |
| 1731627300 | 0.155051 | 0 | 0.00 | 0.155051 | 0.155051 | 0.155051 | 0 |
| 1731540900 | 0.155051 | -0.022749 | -12.79 | 0.18 | 0.1801 | 0.155051 | 700 |
| 1731454500 | 0.1778 | 0.0003 | 0.17 | 0.13 | 0.1782999 | 0.13 | 394 |
| 1731368100 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1731108900 | 0.1775 | 0 | 0.00 | 0.18 | 0.18 | 0.1775 | 51 |
| 1731022500 | 0.1775 | -0.002219 | -1.23 | 0.19 | 0.19 | 0.137 | 1218 |
| 1730936100 | 0.179719 | 0.002019 | 1.14 | 0.1732 | 0.179719 | 0.1374 | 640 |
| 1730849700 | 0.1777 | -0.0032 | -1.77 | 0.18 | 0.18 | 0.1777 | 220 |
| 1730763300 | 0.1809 | 0.0047 | 2.67 | 0.1809 | 0.1809 | 0.1809 | 3648 |
| 1730500500 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 0 |
| 1730414100 | 0.1762 | 0.0062 | 3.65 | 0.1834 | 0.1834 | 0.1762 | 180 |
| 1730327700 | 0.17 | 0.054 | 46.55 | 0.19 | 0.19 | 0.16 | 13318 |
| 1730241300 | 0.116 | -0.034 | -22.67 | 0.116 | 0.1288 | 0.116 | 153 |
| 1730154900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2 |
| 1729895700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2653 |
| 1729809300 | 0.15 | 0 | 0.00 | 0.1001 | 0.15 | 0.1001 | 4250 |
| 1729722900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729636500 | 0.15 | 0.003599 | 2.46 | 0.15 | 0.15 | 0.1466 | 967 |
| 1729550100 | 0.146401 | 0.0039011 | 2.74 | 0.146401 | 0.146401 | 0.146401 | 260 |
| 1729290900 | 0.1424999 | -0.0045 | -3.06 | 0.1409999 | 0.1475 | 0.1376 | 4540 |
| 1729204500 | 0.147 | 0.0436 | 42.17 | 0.1477 | 0.1506 | 0.147 | 3852 |
| 1729118100 | 0.1034 | -0.0467 | -31.11 | 0.1395 | 0.1395 | 0.1034 | 13901 |
| 1729031700 | 0.1501 | -0.0099 | -6.19 | 0.17 | 0.17 | 0.1424999 | 114033 |
| 1728945300 | 0.16 | 0.01 | 6.67 | 0.1595 | 0.16 | 0.15 | 93821 |
| 1728686100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5 |
| 1728599700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 30 |
| 1728513300 | 0.15 | 0.0296 | 24.58 | 0.1487999 | 0.15 | 0.144 | 5300 |
| 1728426900 | 0.1204 | 0.0004 | 0.33 | 0.1214 | 0.1214 | 0.12 | 2754 |
| 1728340500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728081300 | 0.12 | -0.03 | -20.00 | 0.126 | 0.126 | 0.12 | 7200 |
| 1727994900 | 0.15 | 0.0089 | 6.31 | 0.15 | 0.15 | 0.15 | 180 |
| 1727908500 | 0.1411 | 0 | 0.00 | 0.1411 | 0.1411 | 0.1411 | 0 |
| 1727822100 | 0.1411 | 0.0004 | 0.28 | 0.1407 | 0.1412 | 0.1407 | 5707 |
| 1727735700 | 0.1407 | 0 | 0.00 | 0.1407 | 0.1407 | 0.1407 | 0 |
| 1727476500 | 0.1407 | 0 | 0.00 | 0.1407 | 0.1407 | 0.1407 | 0 |
| 1727390100 | 0.1407 | 0 | 0.00 | 0.1407 | 0.1407 | 0.1407 | 0 |
| 1727303700 | 0.1407 | 0 | 0.00 | 0.1407 | 0.1407 | 0.1407 | 0 |
| 1727217300 | 0.1407 | -0.0006 | -0.42 | 0.1492 | 0.1492999 | 0.1407 | 610 |
| 1727130900 | 0.1413 | 0 | 0.00 | 0.1413 | 0.1413 | 0.1413 | 0 |
| 1726871700 | 0.1413 | 0.0156 | 12.41 | 0.1413 | 0.1413 | 0.1413 | 100 |
| 1726785300 | 0.1257 | 0 | 0.00 | 0.1257 | 0.1257 | 0.1257 | 0 |
| 1726698900 | 0.1257 | 0 | 0.00 | 0.1257 | 0.1257 | 0.1257 | 0 |
| 1726612500 | 0.1257 | -0.0243 | -16.20 | 0.126 | 0.126 | 0.12 | 9254 |
| 1726526100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1723 |
| 1726266900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1300 |
| 1726180500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 200 |
| 1726094100 | 0.15 | -0.0023 | -1.51 | 0.1401 | 0.15 | 0.14 | 5400 |
| 1726007700 | 0.1523 | 0 | 0.00 | 0.1523 | 0.1523 | 0.1523 | 0 |
| 1725921300 | 0.1523 | 0 | 0.00 | 0.1523 | 0.1523 | 0.1523 | 0 |
| 1725662100 | 0.1523 | 0.0322 | 26.81 | 0.1251 | 0.1523 | 0.12 | 30400 |
| 1725575700 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1725489300 | 0.1201 | -0.0397 | -24.84 | 0.16 | 0.16 | 0.1201 | 6540 |
| 1725402900 | 0.1598 | 0.0298 | 22.92 | 0.1303 | 0.1598 | 0.1303 | 1293 |
| 1725057300 | 0.13 | -0.03 | -18.75 | 0.15 | 0.152 | 0.12 | 199159 |
| 1724970900 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.1525 | 47550 |
| 1724884500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1724798100 | 0.17 | 0 | 0.00 | 0.15 | 0.17 | 0.15 | 15846 |
| 1724711700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
