Right Name | Right Symbol | Market | Stock Type |
---|---|---|---|
AlphaVest Acquisition Corporation | ATMVR | NASDAQ | Right |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0924 | 0.0924 |
ATMVR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATMVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
03 May 2024 | 0.0924 | 0.0058 | 6.70% | 0.0895 | 0.0924 | 0.0895 | 1,600 |
02 May 2024 | 0.0866 | -0.0234 | -21.27% | 0.0866 | 0.0866 | 0.0866 | 3,400 |
01 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
27 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
20 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
17 Apr 2024 | 0.11 | -0.0015 | -1.35% | 0.1071 | 0.11 | 0.1069 | 3,082 |
16 Apr 2024 | 0.1115 | 0.00 | 0.00% | 0.1115 | 0.1115 | 0.1115 | 0 |
13 Apr 2024 | 0.1115 | 0.00 | 0.00% | 0.1115 | 0.1115 | 0.1115 | 0 |
12 Apr 2024 | 0.1115 | 0.0115 | 11.50% | 0.1083 | 0.1115 | 0.1083 | 19,970 |
11 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.0922 | 0.10 | 0.0922 | 29,479 |
10 Apr 2024 | 0.09 | 0.0086 | 10.57% | 0.0883 | 0.09 | 0.0883 | 5,331 |
09 Apr 2024 | 0.0814 | 0.00 | 0.00% | 0.0814 | 0.0814 | 0.0814 | 84 |
06 Apr 2024 | 0.0814 | 0.00 | 0.00% | 0.0814 | 0.0814 | 0.0814 | 0 |