Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 180 Life Sciences Corporation | ATNF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.50% | 2.00 | 08:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 1.96 | 2.10 | 2.00 | 1.99 |
ATNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 2.21 | 1.68 | 2.02 | 28,578 | 0.30 | 17.65% |
| 1 Month | 2.32 | 2.58 | 1.33 | 1.81 | 70,076 | -0.32 | -13.79% |
| 3 Months | 4.047 | 4.75 | 1.33 | 3.35 | 206,629 | -2.05 | -50.58% |
| 6 Months | 8.0788 | 9.234 | 1.33 | 4.56 | 703,967 | -6.08 | -75.24% |
| 1 Year | 20.52 | 27.93 | 1.33 | 9.38 | 520,278 | -18.52 | -90.25% |
| 3 Years | 187.15 | 223.25 | 1.33 | 58.48 | 839,689 | -185.15 | -98.93% |
| 5 Years | 197.4309 | 247.8607 | 1.33 | 78.93 | 837,769 | -195.43 | -98.99% |
ATNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.00 | 0.01 | 0.50% | 2.00 | 2.10 | 1.96 | 21,048 |
| 02 May 2024 | 1.99 | -0.16 | -7.44% | 2.21 | 2.21 | 1.981 | 27,493 |
| 01 May 2024 | 2.15 | 0.19 | 9.69% | 2.03 | 2.18 | 1.80 | 74,095 |
| 30 Apr 2024 | 1.96 | 0.16 | 8.89% | 1.84 | 1.9771 | 1.821 | 4,795 |
| 27 Apr 2024 | 1.80 | 0.03 | 1.76% | 1.81 | 1.87 | 1.77 | 20,608 |
| 26 Apr 2024 | 1.7688 | -0.05 | -2.81% | 1.70 | 1.8176 | 1.68 | 15,900 |
| 25 Apr 2024 | 1.82 | -0.08 | -4.21% | 1.93 | 1.95 | 1.76 | 16,708 |
| 24 Apr 2024 | 1.90 | 0.10 | 5.56% | 1.77 | 2.07 | 1.77 | 48,334 |
| 23 Apr 2024 | 1.80 | -0.02 | -1.10% | 1.76 | 1.9999 | 1.76 | 31,756 |
| 20 Apr 2024 | 1.8201 | -0.01 | -0.54% | 1.80 | 1.94 | 1.80 | 19,839 |
| 19 Apr 2024 | 1.83 | -0.08 | -4.19% | 1.75 | 2.06 | 1.7201 | 90,645 |
| 18 Apr 2024 | 1.91 | 0.43 | 29.05% | 1.47 | 1.99 | 1.47 | 308,596 |
| 17 Apr 2024 | 1.48 | -0.56 | -27.27% | 1.92 | 2.3099 | 1.33 | 506,381 |
| 16 Apr 2024 | 2.035 | -0.13 | -5.79% | 2.22 | 2.28 | 2.01 | 21,791 |
| 13 Apr 2024 | 2.16 | -0.06 | -2.70% | 2.27 | 2.348 | 2.1072 | 20,959 |
| 12 Apr 2024 | 2.22 | -0.24 | -9.76% | 2.49 | 2.58 | 2.22 | 22,496 |
| 11 Apr 2024 | 2.46 | 0.14 | 6.03% | 2.32 | 2.46 | 2.25 | 25,920 |
| 10 Apr 2024 | 2.32 | 0.00 | 0.22% | 2.27 | 2.5292 | 2.1655 | 30,815 |
| 09 Apr 2024 | 2.315 | 0.09 | 3.81% | 2.19 | 2.40 | 2.1731 | 50,477 |
| 06 Apr 2024 | 2.23 | 0.04 | 1.82% | 2.23 | 2.50 | 2.1999 | 23,376 |
| 05 Apr 2024 | 2.1901 | -0.07 | -3.09% | 2.32 | 2.42 | 2.16 | 40,526 |
| 04 Apr 2024 | 2.26 | 0.16 | 7.62% | 2.06 | 2.60 | 2.06 | 101,472 |
