Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 180 Life Sciences Corporation | ATNFW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0007 | -7.22% | 0.009 | 01:26:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0093 | 0.009 | 0.0093 | 0.0097 |
ATNFW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATNFW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0097 | -0.0003 | -3.00% | 0.0093 | 0.0097 | 0.009 | 7,052 |
| 27 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.0107 | 0.0107 | 0.0085 | 9,825 |
| 26 Apr 2024 | 0.009 | 0.0007 | 8.43% | 0.0085 | 0.0099 | 0.0085 | 3,172 |
| 25 Apr 2024 | 0.0083 | -0.0016 | -16.16% | 0.01 | 0.01 | 0.0083 | 1,172 |
| 24 Apr 2024 | 0.0099 | 0.0006 | 6.45% | 0.0086 | 0.01 | 0.0081 | 15,915 |
| 23 Apr 2024 | 0.0093 | -0.0006 | -6.06% | 0.0093 | 0.009401 | 0.0087 | 32,214 |
| 20 Apr 2024 | 0.0099 | 0.00 | 0.00% | 0.009 | 0.0099 | 0.008 | 129 |
| 19 Apr 2024 | 0.0099 | -0.0001 | -1.00% | 0.01 | 0.01 | 0.0071 | 12,774 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.00904 | 0.01 | 0.00904 | 31,663 |
| 17 Apr 2024 | 0.01 | 0.0018 | 21.95% | 0.0082 | 0.01 | 0.0073 | 69,607 |
| 16 Apr 2024 | 0.0082 | -0.0006 | -6.82% | 0.01 | 0.0116 | 0.0082 | 11,446 |
| 13 Apr 2024 | 0.0088 | -0.0011 | -11.11% | 0.014 | 0.014 | 0.0082 | 46,937 |
| 12 Apr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| 11 Apr 2024 | 0.0099 | 0.0009 | 10.00% | 0.0105 | 0.0105 | 0.008 | 20,577 |
| 10 Apr 2024 | 0.009 | 0.0006 | 7.14% | 0.009 | 0.0092 | 0.009 | 13,263 |
| 09 Apr 2024 | 0.0084 | 0.0002 | 2.44% | 0.0082 | 0.009101 | 0.0075 | 37,162 |
| 06 Apr 2024 | 0.0082 | -0.0007 | -7.87% | 0.0082 | 0.0096 | 0.0082 | 54,986 |
| 05 Apr 2024 | 0.0089 | 0.0009 | 11.25% | 0.0071 | 0.0089 | 0.0071 | 1,018 |
| 04 Apr 2024 | 0.008 | -0.004 | -33.33% | 0.0082 | 0.01 | 0.0079 | 52,256 |
| 03 Apr 2024 | 0.012 | 0.0038 | 46.34% | 0.0068 | 0.0123 | 0.0068 | 29,089 |
| 02 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0082 | 1,106 |
