Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATRION Corporation | ATRI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.96 | -0.99% | 395.01 | 07:59:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 399.20 | 388.97 | 410.98 | 395.01 | 398.97 |
ATRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 383.00 | 425.265 | 381.12 | 404.86 | 31,766 | 12.01 | 3.14% |
| 1 Month | 460.10 | 468.00 | 374.835 | 408.70 | 30,442 | -65.09 | -14.15% |
| 3 Months | 322.21 | 468.00 | 320.00 | 409.82 | 20,412 | 72.80 | 22.59% |
| 6 Months | 324.40 | 468.00 | 274.98 | 387.83 | 14,287 | 70.61 | 21.77% |
| 1 Year | 640.40 | 640.40 | 274.98 | 410.83 | 9,120 | -245.39 | -38.32% |
| 3 Years | 651.40 | 805.62 | 274.98 | 534.29 | 6,302 | -256.39 | -39.36% |
| 5 Years | 893.34 | 922.80 | 274.98 | 630.40 | 7,619 | -498.33 | -55.78% |
ATRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 398.97 | -25.22 | -5.95% | 420.01 | 420.01 | 396.23 | 31,403 |
| 25 Apr 2024 | 424.19 | 18.90 | 4.66% | 402.75 | 425.265 | 401.00 | 20,867 |
| 24 Apr 2024 | 405.29 | 5.46 | 1.37% | 403.99 | 419.1875 | 401.50 | 39,708 |
| 23 Apr 2024 | 399.83 | -2.52 | -0.63% | 400.00 | 424.72 | 399.83 | 30,914 |
| 20 Apr 2024 | 402.35 | 16.65 | 4.32% | 383.00 | 408.00 | 381.12 | 38,766 |
| 19 Apr 2024 | 385.70 | -13.06 | -3.28% | 403.56 | 407.29 | 385.70 | 25,747 |
| 18 Apr 2024 | 398.76 | -10.37 | -2.53% | 407.75 | 412.89 | 398.76 | 35,436 |
| 17 Apr 2024 | 409.13 | 10.45 | 2.62% | 402.65 | 409.13 | 398.80 | 22,594 |
| 16 Apr 2024 | 398.68 | -0.67 | -0.17% | 402.00 | 405.58 | 395.40 | 22,273 |
| 13 Apr 2024 | 399.35 | -3.75 | -0.93% | 406.60 | 406.60 | 394.00 | 16,359 |
| 12 Apr 2024 | 403.10 | -24.48 | -5.73% | 429.41 | 432.77 | 403.00 | 39,845 |
| 11 Apr 2024 | 427.58 | -14.16 | -3.21% | 436.03 | 448.48 | 414.70 | 38,827 |
| 10 Apr 2024 | 441.74 | 24.97 | 5.99% | 414.67 | 443.28 | 414.67 | 33,197 |
| 09 Apr 2024 | 416.77 | 0.67 | 0.16% | 422.70 | 432.50 | 416.01 | 43,146 |
| 06 Apr 2024 | 416.10 | -3.53 | -0.84% | 419.63 | 421.00 | 414.115 | 37,431 |
| 05 Apr 2024 | 419.63 | 14.32 | 3.53% | 407.25 | 426.89 | 397.38 | 34,164 |
| 04 Apr 2024 | 405.31 | 24.22 | 6.36% | 380.00 | 407.55 | 375.83 | 28,373 |
| 03 Apr 2024 | 381.09 | -27.71 | -6.78% | 401.41 | 406.80 | 374.835 | 21,217 |
| 02 Apr 2024 | 408.80 | -54.75 | -11.81% | 460.10 | 468.00 | 405.6842 | 34,899 |
| 29 Mar 2024 | 463.55 | 15.55 | 3.47% | 444.21 | 467.405 | 444.21 | 29,432 |
| 28 Mar 2024 | 448.00 | 10.92 | 2.50% | 440.98 | 450.225 | 440.08 | 31,302 |
| 27 Mar 2024 | 437.08 | 0.08 | 0.02% | 438.60 | 442.00 | 427.775 | 16,740 |
