We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7487 | 2.47095709571 | 30.3 | 31.6128 | 30.04 | 1556 | 30.47034379 | SP |
| 4 | -0.9313 | -2.91213258286 | 31.98 | 32.7022 | 29.9591 | 1980 | 31.17501371 | SP |
| 12 | 0.7687 | 2.53863936592 | 30.28 | 33.78 | 29.67 | 3088 | 31.0612979 | SP |
| 26 | 3.4287 | 12.4138305576 | 27.62 | 33.78 | 23.5019 | 2737 | 28.784161 | SP |
| 52 | 6.2087 | 24.9947665056 | 24.84 | 33.78 | 23.5019 | 3034 | 28.50770359 | SP |
| 156 | 6.2087 | 24.9947665056 | 24.84 | 33.78 | 23.5019 | 3034 | 28.50770359 | SP |
| 260 | 6.2087 | 24.9947665056 | 24.84 | 33.78 | 23.5019 | 3034 | 28.50770359 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 31.0487 | -0.56 | -1.78 | 31.06 | 31.1 | 31.0487 | 256 |
| 1718922900 | 31.6128 | 1.16 | 3.82 | 30.97 | 31.6128 | 30.97 | 967 |
| 1718750100 | 30.45 | 0.28 | 0.94 | 30.1 | 30.8 | 30.1 | 1809 |
| 1718663700 | 30.1666 | 0.01 | 0.02 | 30.16 | 30.1666 | 30.16 | 273 |
| 1718404500 | 30.16 | 0.2 | 0.67 | 30.3 | 30.33 | 30.04 | 3174 |
| 1718318100 | 29.9591 | -0.76 | -2.48 | 30.89 | 30.89 | 29.9591 | 468 |
| 1718231700 | 30.72 | 0.09 | 0.28 | 31.2 | 31.2 | 30.6501 | 366 |
| 1718145300 | 30.6332 | -0.18 | -0.60 | 30.45 | 30.89 | 30.28 | 4659 |
| 1718058900 | 30.8171 | 0.67 | 2.21 | 30.3 | 30.8171 | 30.3 | 273 |
| 1717799700 | 30.1503 | -2.55 | -7.80 | 31.14 | 31.16 | 30.1503 | 5717 |
| 1717713300 | 32.702199 | 0.88 | 2.77 | 31.84 | 32.702199 | 31.84 | 2948 |
| 1717626900 | 31.82 | 0.78 | 2.50 | 31.24 | 31.82 | 31.12 | 2170 |
| 1717540500 | 31.043 | -0.81 | -2.55 | 31.67 | 31.67 | 30.88 | 2273 |
| 1717454100 | 31.855 | -0.01 | -0.02 | 31.94 | 31.94 | 31.61 | 2241 |
| 1717194900 | 31.8603 | -0.27 | -0.83 | 32.18 | 32.18 | 31.72 | 1181 |
| 1717108500 | 32.1281 | 0.39 | 1.23 | 31.88 | 32.14 | 31.66 | 1292 |
| 1717022100 | 31.7369 | -0.81 | -2.47 | 32.25 | 32.25 | 31.68 | 2810 |
| 1716935700 | 32.5419 | 0.74 | 2.33 | 32.49 | 32.5419 | 32.085 | 1313 |
| 1716590100 | 31.7996 | 0.72 | 2.32 | 31.98 | 31.98 | 31.6601 | 1699 |
| 1716503700 | 31.08 | -1.01 | -3.15 | 32.009999 | 32.314999 | 31.08 | 2023 |
| 1716417300 | 32.09 | -1.29 | -3.87 | 33.78 | 33.78 | 32.09 | 2919 |
| 1716330900 | 33.3808 | -0.27 | -0.79 | 33.67 | 33.67 | 33.3204 | 736 |
| 1716244500 | 33.6477 | 0.33 | 0.98 | 33.39 | 33.73 | 33.38 | 2169 |
| 1715985300 | 33.319699 | 1.01 | 3.13 | 32.689999 | 33.36 | 32.689999 | 1411 |
| 1715898900 | 32.31 | -0.31 | -0.95 | 32.33 | 33.25 | 32.31 | 1141 |
| 1715812500 | 32.6188 | 0.58 | 1.82 | 32.25 | 32.729999 | 31.89 | 2926 |
| 1715726100 | 32.0349 | 0.45 | 1.44 | 31.81 | 32.09 | 31.81 | 1025 |
| 1715639700 | 31.58 | -0.46 | -1.44 | 31.99 | 31.99 | 31.45 | 1654 |
| 1715380500 | 32.04 | 0.53 | 1.68 | 32.15 | 32.15 | 32.04 | 791 |
| 1715294100 | 31.51 | 0.52 | 1.68 | 31.21 | 31.77 | 31.21 | 6381 |
| 1715207700 | 30.99 | 0.13 | 0.42 | 30.94 | 30.99 | 30.7 | 976 |
| 1715121300 | 30.86 | -0.06 | -0.19 | 30.86 | 30.9975 | 30.8361 | 686 |
| 1715034900 | 30.92 | 0.57 | 1.88 | 30.89 | 31.36 | 30.89 | 1033 |
| 1714775700 | 30.35 | -0.13 | -0.43 | 30.6 | 30.6 | 30.29 | 241 |
| 1714689300 | 30.48 | 0.25 | 0.83 | 30.12 | 30.48 | 29.97 | 1854 |
| 1714602900 | 30.23 | 0.06 | 0.20 | 30.015 | 30.67 | 30.015 | 4999 |
| 1714516500 | 30.17 | -1.61 | -5.07 | 30.96 | 30.96 | 30.08 | 7911 |
| 1714430100 | 31.78 | 0.31 | 0.99 | 31.66 | 31.78 | 31.44 | 2069 |
| 1714170900 | 31.47 | 0.66 | 2.14 | 31.43 | 31.58 | 31.25 | 1115 |
| 1714084500 | 30.81 | 0.14 | 0.46 | 30.55 | 30.97 | 30.52 | 5740 |
| 1713998100 | 30.67 | 0.28 | 0.92 | 30.39 | 30.67 | 30.36 | 967 |
| 1713911700 | 30.39 | -0.02 | -0.07 | 29.87 | 30.51 | 29.87 | 2500 |
| 1713825300 | 30.41 | -1.25 | -3.95 | 30.47 | 30.7 | 30.05 | 5410 |
| 1713566100 | 31.66 | 0.72 | 2.33 | 31.36 | 31.72 | 31.36 | 5832 |
| 1713479700 | 30.94 | -0.16 | -0.51 | 31.46 | 31.46 | 30.94 | 1390 |
| 1713393300 | 31.1 | 0.52 | 1.70 | 31.45 | 31.45 | 30.89 | 3231 |
| 1713306900 | 30.58 | 0.14 | 0.46 | 30.09 | 30.61 | 30.09 | 889 |
| 1713220500 | 30.44 | -1.3 | -4.10 | 31.74 | 31.74 | 30.41 | 17510 |
| 1712961300 | 31.74 | -0.12 | -0.38 | 33.18 | 33.18 | 31.74 | 817 |
| 1712874900 | 31.86 | 1 | 3.24 | 31.45 | 31.86 | 31.15 | 7721 |
| 1712788500 | 30.86 | -0.97 | -3.05 | 30.72 | 31.0349 | 30.72 | 2256 |
| 1712702100 | 31.8304 | 0.59 | 1.87 | 32.04 | 32.15 | 31.73 | 12290 |
| 1712615700 | 31.2449 | -0.04 | -0.11 | 31.59 | 31.65 | 30.53 | 2604 |
| 1712356500 | 31.28 | 0.91 | 3.00 | 30.71 | 31.3072 | 30.71 | 3454 |
| 1712270100 | 30.37 | -0.39 | -1.28 | 30.94 | 30.94 | 30.37 | 5889 |
| 1712183700 | 30.7636 | 0.76 | 2.54 | 30.16 | 30.83 | 30.16 | 4048 |
| 1712097300 | 30.0027 | 0.07 | 0.25 | 30.12 | 30.13 | 29.78 | 7797 |
| 1712010900 | 29.9288 | 0.32 | 1.08 | 30.28 | 30.33 | 29.67 | 5957 |
| 1711665300 | 29.6082 | 0.66 | 2.27 | 29.31 | 29.6999 | 29.24 | 2968 |
| 1711578900 | 28.95 | 0.98 | 3.50 | 28.23 | 29.1 | 28.23 | 4937 |
| 1711492500 | 27.97 | 0.11 | 0.39 | 28.46 | 28.46 | 27.97 | 2807 |
| 1711406100 | 27.86 | 0.6 | 2.19 | 27.68 | 28.07 | 27.68 | 3443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
