Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aura Biosciences Inc | AURA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 1.98% | 7.22 | 06:39:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.13 | 6.96 | 7.28 | 7.22 | 7.08 |
AURA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.03 | 7.40 | 6.87 | 7.14 | 116,961 | 0.19 | 2.70% |
| 1 Month | 7.95 | 8.133 | 6.87 | 7.33 | 117,905 | -0.73 | -9.18% |
| 3 Months | 7.73 | 9.72 | 6.87 | 7.83 | 189,861 | -0.51 | -6.60% |
| 6 Months | 7.80 | 12.35 | 5.99 | 8.01 | 206,752 | -0.58 | -7.44% |
| 1 Year | 9.05 | 13.50 | 5.99 | 8.74 | 137,358 | -1.83 | -20.22% |
| 3 Years | 14.10 | 26.16 | 5.99 | 11.47 | 111,618 | -6.88 | -48.79% |
| 5 Years | 14.10 | 26.16 | 5.99 | 11.47 | 111,618 | -6.88 | -48.79% |
AURA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7.22 | 0.14 | 1.98% | 7.13 | 7.28 | 6.96 | 116,066 |
| 26 Apr 2024 | 7.08 | -0.02 | -0.28% | 7.03 | 7.23 | 6.87 | 117,387 |
| 25 Apr 2024 | 7.10 | -0.12 | -1.66% | 7.18 | 7.345 | 7.095 | 88,086 |
| 24 Apr 2024 | 7.22 | 0.13 | 1.83% | 7.15 | 7.40 | 7.06 | 108,805 |
| 23 Apr 2024 | 7.09 | -0.10 | -1.39% | 7.24 | 7.25 | 7.04 | 107,613 |
| 20 Apr 2024 | 7.19 | 0.13 | 1.84% | 7.03 | 7.19 | 7.03 | 162,912 |
| 19 Apr 2024 | 7.06 | 0.03 | 0.43% | 7.03 | 7.19 | 6.95 | 144,955 |
| 18 Apr 2024 | 7.03 | -0.23 | -3.17% | 7.34 | 7.34 | 6.95 | 140,802 |
| 17 Apr 2024 | 7.26 | -0.29 | -3.84% | 7.26 | 7.405 | 7.20 | 122,955 |
| 16 Apr 2024 | 7.55 | 0.01 | 0.13% | 7.57 | 7.57 | 7.37 | 72,863 |
| 13 Apr 2024 | 7.54 | -0.16 | -2.08% | 7.62 | 7.71 | 7.38 | 95,069 |
| 12 Apr 2024 | 7.70 | 0.08 | 1.05% | 7.70 | 7.82 | 7.55 | 64,922 |
| 11 Apr 2024 | 7.62 | -0.22 | -2.81% | 7.51 | 7.785 | 7.30 | 164,836 |
| 10 Apr 2024 | 7.84 | 0.58 | 7.99% | 7.28 | 8.133 | 7.27 | 149,973 |
| 09 Apr 2024 | 7.26 | 0.06 | 0.83% | 7.26 | 7.4058 | 7.12 | 86,706 |
| 06 Apr 2024 | 7.20 | 0.03 | 0.42% | 7.13 | 7.365 | 7.10 | 113,942 |
| 05 Apr 2024 | 7.17 | -0.13 | -1.78% | 7.42 | 7.81 | 7.13 | 150,324 |
| 04 Apr 2024 | 7.30 | -0.10 | -1.35% | 7.33 | 7.61 | 7.19 | 95,530 |
| 03 Apr 2024 | 7.40 | -0.36 | -4.64% | 7.53 | 7.68 | 7.36 | 141,695 |
| 02 Apr 2024 | 7.76 | -0.09 | -1.15% | 7.95 | 7.95 | 7.45 | 110,811 |
| 29 Mar 2024 | 7.85 | 0.15 | 1.95% | 7.70 | 7.93 | 7.29 | 323,835 |
| 28 Mar 2024 | 7.70 | 0.07 | 0.92% | 7.81 | 8.07 | 7.60 | 140,008 |
