We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3835 | 4.93564993565 | 7.77 | 8.25 | 7.59 | 103222 | 7.88041679 | CS |
| 4 | 0.1435 | 1.79151061174 | 8.01 | 8.26 | 7.33 | 132642 | 7.80197762 | CS |
| 12 | -2.5215 | -23.6206088993 | 10.675 | 10.835 | 7.33 | 177811 | 8.51868235 | CS |
| 26 | -0.3815 | -4.46983011131 | 8.535 | 12.3782 | 7.25 | 166890 | 9.19226608 | CS |
| 52 | 0.4535 | 5.88961038961 | 7.7 | 12.3782 | 6.63 | 180160 | 8.49737174 | CS |
| 156 | -9.7565 | -54.4751535455 | 17.91 | 24.83 | 5.99 | 127654 | 9.9801082 | CS |
| 260 | -5.9465 | -42.1737588652 | 14.1 | 26.16 | 5.99 | 127220 | 10.5647677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 8 | 0.32 | 4.17 | 7.66 | 8 | 7.61 | 90629 |
| 1738625700 | 7.68 | -0.17 | -2.17 | 7.72 | 7.87 | 7.62 | 76380 |
| 1738366500 | 7.85 | -0.08 | -1.01 | 7.935 | 8.14 | 7.83 | 150276 |
| 1738280100 | 7.93 | 0.01 | 0.13 | 7.98 | 8.105 | 7.74 | 87301 |
| 1738193700 | 7.92 | 0.07 | 0.89 | 7.77 | 8.23 | 7.59 | 111286 |
| 1738107300 | 7.85 | -0.14 | -1.75 | 7.96 | 8 | 7.63 | 161915 |
| 1738020900 | 7.99 | 0.1 | 1.27 | 7.9 | 8.15 | 7.89 | 210212 |
| 1737761700 | 7.89 | -0.04 | -0.50 | 8.03 | 8.26 | 7.68 | 118669 |
| 1737675300 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1737588900 | 7.93 | 0 | 0.00 | 7.89 | 8.22 | 7.82 | 156992 |
| 1737502500 | 7.93 | 0.16 | 2.06 | 7.67 | 7.99 | 7.67 | 118252 |
| 1737156900 | 7.77 | 0.1 | 1.30 | 7.81 | 7.9 | 7.69 | 112088 |
| 1737070500 | 7.67 | -0.06 | -0.78 | 7.69 | 7.8 | 7.46 | 117203 |
| 1736984100 | 7.73 | 0.17 | 2.25 | 7.79 | 7.9 | 7.595 | 78786 |
| 1736897700 | 7.56 | 0.06 | 0.80 | 7.55 | 7.6499 | 7.48 | 126247 |
| 1736811300 | 7.5 | -0.1 | -1.32 | 7.6 | 7.655 | 7.33 | 165865 |
| 1736552100 | 7.6 | -0.3 | -3.80 | 7.8 | 7.9102 | 7.51 | 229795 |
| 1736379300 | 7.9 | -0.18 | -2.23 | 8 | 8.06 | 7.87 | 188439 |
| 1736292900 | 8.08 | -0.14 | -1.70 | 8.23 | 8.47 | 8.05 | 152925 |
| 1736206500 | 8.22 | -0.23 | -2.72 | 8.45 | 8.6 | 8.215 | 103305 |
| 1735947300 | 8.45 | 0.19 | 2.30 | 8.33 | 8.5099 | 8.31 | 65033 |
| 1735860900 | 8.26 | 0.04 | 0.49 | 8.36 | 8.505 | 8.1889 | 113631 |
| 1735688100 | 8.22 | 0.09 | 1.11 | 8.21 | 8.45 | 8.05 | 114533 |
| 1735601700 | 8.13 | -0.2 | -2.40 | 8.2 | 8.31 | 8.11 | 102242 |
| 1735342500 | 8.33 | -0.08 | -0.95 | 8.39 | 8.5 | 8.115 | 106307 |
| 1735256100 | 8.41 | 0.18 | 2.19 | 8.15 | 8.5555 | 8.14 | 77893 |
| 1735077840 | 8.23 | 0.05 | 0.61 | 8.13 | 8.33 | 8.045 | 82054 |
| 1734996900 | 8.18 | -0.02 | -0.24 | 8.16 | 8.24 | 8 | 118576 |
| 1734737700 | 8.2 | 0.09 | 1.11 | 8.03 | 8.43 | 8.01 | 612493 |
| 1734651300 | 8.11 | -0.23 | -2.76 | 8.41 | 8.59 | 8.1 | 147041 |
| 1734564900 | 8.34 | -0.33 | -3.81 | 8.71 | 8.72 | 8.025 | 427321 |
| 1734478500 | 8.67 | -0.22 | -2.47 | 8.89 | 8.89 | 8.6 | 176186 |
| 1734392100 | 8.89 | 0.48 | 5.71 | 8.4 | 9.0399999 | 8.4 | 226228 |
| 1734132900 | 8.41 | -0.03 | -0.36 | 8.39 | 8.57 | 8.32 | 121520 |
| 1734046500 | 8.44 | -0.22 | -2.54 | 8.65 | 8.84 | 8.3 | 267767 |
| 1733960100 | 8.66 | -0.25 | -2.81 | 9.06 | 9.14 | 8.5 | 210938 |
| 1733873700 | 8.91 | 0.19 | 2.18 | 8.75 | 9.0399999 | 8.675 | 138247 |
| 1733787300 | 8.72 | -0.25 | -2.79 | 9.03 | 9.15 | 8.7 | 200910 |
| 1733528100 | 8.97 | 0.69 | 8.33 | 8.36 | 9.049 | 8.36 | 143223 |
| 1733441700 | 8.28 | -0.2 | -2.36 | 8.45 | 8.57 | 8.24 | 145726 |
| 1733355300 | 8.48 | -0.15 | -1.74 | 8.7 | 8.8 | 8.43 | 162575 |
| 1733268900 | 8.63 | -0.51 | -5.58 | 9.1 | 9.26 | 8.61 | 201713 |
| 1733182500 | 9.14 | -0.17 | -1.83 | 9.36 | 9.53 | 9.11 | 136002 |
| 1732917840 | 9.31 | 0.31 | 3.44 | 9.13 | 9.39 | 9 | 144237 |
| 1732750500 | 9 | 0.04 | 0.45 | 9.01 | 9.11 | 8.9149999 | 288943 |
| 1732664100 | 8.96 | 0.08 | 0.90 | 8.88 | 9.273 | 8.86 | 100844 |
| 1732577700 | 8.88 | -0.07 | -0.78 | 9 | 9.2 | 8.88 | 200629 |
| 1732318500 | 8.95 | -0.08 | -0.89 | 9.06 | 9.17 | 8.92 | 285883 |
| 1732232100 | 9.03 | 0.28 | 3.20 | 8.77 | 9.11 | 8.71 | 608763 |
| 1732145700 | 8.75 | -0.17 | -1.91 | 8.91 | 9.1 | 8.74 | 253015 |
| 1732059300 | 8.92 | -0.22 | -2.41 | 9.14 | 9.21 | 8.895 | 300954 |
| 1731972900 | 9.14 | -0.33 | -3.48 | 9.36 | 9.785 | 9.03 | 485491 |
| 1731713700 | 9.47 | -0.5 | -5.02 | 10.04 | 10.1567 | 9.42 | 279755 |
| 1731627300 | 9.97 | -0.36 | -3.48 | 10.47 | 10.48 | 9.92 | 115589 |
| 1731540900 | 10.33 | -0.32 | -3.00 | 11.04 | 11.04 | 10.3 | 117553 |
| 1731454500 | 10.65 | -0.49 | -4.40 | 11.06 | 11.22 | 10.46 | 174984 |
| 1731368100 | 11.14 | 0.26 | 2.39 | 10.88 | 11.22 | 10.77 | 138807 |
| 1731108900 | 10.88 | -0.08 | -0.73 | 11.07 | 11.2 | 10.48 | 127561 |
| 1731022500 | 10.96 | -0.04 | -0.36 | 11.11 | 11.29 | 10.81 | 232051 |
| 1730936100 | 11 | 0.71 | 6.90 | 11.12 | 11.25 | 10.51 | 284569 |
| 1730849700 | 10.29 | 0.12 | 1.18 | 10.09 | 10.39 | 10.04 | 91279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
