Aurora Acquisition Historical Data - AURC

Stock Name	Stock Symbol	Market	Stock Type
Aurora Acquisition Corporation	AURC	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	10.11	07:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			10.11	10.11

AURC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.18	10.18	10.10	10.13	2,778	-0.07	-0.69%
1 Month	10.23	10.49	10.10	10.18	4,138	-0.12	-1.17%
3 Months	10.1001	10.50	10.05	10.17	78,073	0.0099	0.1%
6 Months	9.89	10.50	9.89	10.11	51,644	0.22	2.22%
1 Year	9.86	10.50	9.78	9.99	46,413	0.25	2.54%
3 Years	9.76	11.11	9.62	9.93	70,258	0.35	3.59%
5 Years	9.76	11.11	9.62	9.93	70,258	0.35	3.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Apr 2023	10.11	0.00	0.0%	10.11	10.11	10.11	2
31 Mar 2023	10.11	0.00	0.0%	10.11	10.11	10.11	30
30 Mar 2023	10.11	0.00	0.0%	10.11	10.11	10.11	0
29 Mar 2023	10.11	0.01	0.08%	10.11	10.11	10.11	201
28 Mar 2023	10.1019	-0.03	-0.28%	10.10	10.1019	10.10	158
25 Mar 2023	10.13	-0.07	-0.69%	10.18	10.18	10.13	10,723
24 Mar 2023	10.20	0.01	0.1%	10.20	10.20	10.20	102
23 Mar 2023	10.19	0.01	0.1%	10.18	10.19	10.18	379
22 Mar 2023	10.18	-0.01	-0.07%	10.18	10.18	10.18	217
21 Mar 2023	10.187	0.00	0.0%	10.18	10.187	10.18	160
18 Mar 2023	10.187	0.00	0.0%	10.19	10.19	10.187	26
17 Mar 2023	10.187	0.00	0.0%	10.25	10.25	10.187	358
16 Mar 2023	10.187	0.00	0.0%	10.187	10.187	10.187	2
15 Mar 2023	10.187	0.00	0.0%	10.26	10.26	10.187	358
14 Mar 2023	10.187	0.00	0.02%	10.18	10.187	10.18	394
11 Mar 2023	10.185	-0.03	-0.24%	10.21	10.49	10.185	50,872
10 Mar 2023	10.21	-0.01	-0.05%	10.29	10.29	10.21	6,016
09 Mar 2023	10.215	0.00	0.05%	10.28	10.28	10.215	1,072
08 Mar 2023	10.21	-0.04	-0.39%	10.33	10.33	10.20	1,179
07 Mar 2023	10.25	0.07	0.69%	10.15	10.25	10.15	1,468
04 Mar 2023	10.18	-0.11	-1.07%	10.23	10.30	10.12	5,857
03 Mar 2023	10.29	-0.01	-0.12%	10.30	10.46	10.06	16,072
02 Mar 2023	10.302	0.06	0.6%	10.27	10.50	10.16	11,001