We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.11 | -16.119873817 | 31.7 | 31.7 | 26.4 | 188683 | 27.505365 | CS |
| 4 | -3.6 | -11.9244783041 | 30.19 | 36.37 | 26.4 | 145752 | 31.06619966 | CS |
| 12 | -0.7 | -2.56504213998 | 27.29 | 36.37 | 22.3 | 277226 | 26.54802005 | CS |
| 26 | 6.94 | 35.3180661578 | 19.65 | 36.37 | 15.53 | 175304 | 25.33863506 | CS |
| 52 | 2.59 | 10.7916666667 | 24 | 36.37 | 14.35 | 178218 | 22.90820523 | CS |
| 156 | 2.59 | 10.7916666667 | 24 | 36.37 | 14.35 | 178218 | 22.90820523 | CS |
| 260 | 2.59 | 10.7916666667 | 24 | 36.37 | 14.35 | 178218 | 22.90820523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 27.41 | -0.01 | -0.04 | 27.42 | 28.82 | 27.23 | 100273 |
| 1732059300 | 27.42 | 0.37 | 1.37 | 27.03 | 28.05 | 26.4 | 109277 |
| 1731972900 | 27.05 | -0.16 | -0.59 | 27.18 | 27.61 | 26.4 | 148571 |
| 1731713700 | 27.21 | -0.87 | -3.10 | 27.715 | 28 | 26.77 | 287111 |
| 1731627300 | 28.08 | -3.78 | -11.86 | 31.7 | 31.7 | 27.64 | 298185 |
| 1731540900 | 31.86 | -1.13 | -3.43 | 33.5 | 33.509999 | 31.84 | 95264 |
| 1731454500 | 32.99 | -1.34 | -3.90 | 34 | 34.35 | 32.6833 | 99558 |
| 1731368100 | 34.33 | 0.14 | 0.41 | 34.12 | 34.92 | 33.57 | 173183 |
| 1731108900 | 34.19 | -1.44 | -4.04 | 35.87 | 36.37 | 33.165 | 197439 |
| 1731022500 | 35.63 | 0.72 | 2.06 | 34.53 | 36.2 | 34.512 | 181583 |
| 1730936100 | 34.91 | 2.93 | 9.16 | 34.24 | 35.97 | 32.52 | 238327 |
| 1730849700 | 31.98 | 0.49 | 1.56 | 31.76 | 32 | 31.43 | 67593 |
| 1730763300 | 31.49 | 0.71 | 2.31 | 30.92 | 32.009999 | 30.41 | 110940 |
| 1730500500 | 30.78 | 1.44 | 4.91 | 29.67 | 30.78 | 29.65 | 111998 |
| 1730414100 | 29.34 | -2.13 | -6.77 | 30.91 | 31.31 | 29.17 | 107361 |
| 1730327700 | 31.47 | 0.25 | 0.80 | 30.9 | 32 | 30.9 | 66277 |
| 1730241300 | 31.22 | -0.95 | -2.95 | 32.03 | 32.3158 | 30.7 | 74023 |
| 1730154900 | 32.17 | 0.49 | 1.55 | 32.22 | 32.4 | 31.6 | 126223 |
| 1729895700 | 31.68 | 0.66 | 2.13 | 31.34 | 32.034999 | 31.035 | 168805 |
| 1729809300 | 31.02 | 0.78 | 2.58 | 30.19 | 31.87 | 30.19 | 153046 |
| 1729722900 | 30.24 | 0.19 | 0.63 | 29.78 | 30.35 | 29.605 | 270886 |
| 1729636500 | 30.05 | 1.34 | 4.67 | 29 | 30.15 | 28.5 | 186729 |
| 1729550100 | 28.71 | -0.45 | -1.54 | 29.2 | 29.37 | 28.37 | 74471 |
| 1729290900 | 29.16 | 0.17 | 0.59 | 29 | 29.47 | 28.7219 | 56293 |
| 1729204500 | 28.99 | -0.75 | -2.52 | 29.73 | 29.94 | 28.74 | 77763 |
| 1729118100 | 29.74 | 1.33 | 4.68 | 28.37 | 29.81 | 28.14 | 164035 |
| 1729031700 | 28.41 | 0.47 | 1.68 | 27.76 | 28.72 | 27.42 | 117863 |
| 1728945300 | 27.94 | -0.3 | -1.06 | 28.14 | 28.38 | 27.79 | 81452 |
| 1728686100 | 28.24 | 0.45 | 1.62 | 27.74 | 29.1 | 27.74 | 195189 |
| 1728599700 | 27.79 | 0.72 | 2.66 | 26.55 | 28.14 | 26.52 | 90947 |
| 1728513300 | 27.07 | -0.32 | -1.17 | 27.2 | 28.03 | 26.57 | 107315 |
| 1728426900 | 27.39 | -0.06 | -0.22 | 27.67 | 28.48 | 27.21 | 146162 |
| 1728340500 | 27.45 | 0.19 | 0.70 | 27.16 | 28.17 | 27.09 | 194867 |
| 1728081300 | 27.26 | 1.64 | 6.40 | 26.23 | 27.89 | 26.23 | 255401 |
| 1727994900 | 25.62 | 1.83 | 7.67 | 23.92 | 25.765 | 23.9 | 281393 |
| 1727908500 | 23.795 | 0.01 | 0.02 | 23.54 | 24.06 | 23.41 | 180234 |
| 1727822100 | 23.79 | 0.29 | 1.23 | 23.44 | 24.28 | 23 | 190018 |
| 1727735520 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 23 | 104186 |
| 1727476500 | 23 | -0.51 | -2.17 | 23.66 | 24.11 | 22.585 | 216461 |
| 1727390100 | 23.51 | 0.4 | 1.73 | 23.3 | 24.01 | 23.11 | 125144 |
| 1727303700 | 23.11 | -0.45 | -1.91 | 23.41 | 23.71 | 22.805 | 145561 |
| 1727217300 | 23.56 | 0.92 | 4.06 | 22.62 | 24.11 | 22.56 | 220421 |
| 1727130900 | 22.64 | -2.17 | -8.75 | 25.04 | 25.04 | 22.39 | 453298 |
| 1726871700 | 24.81 | 0.61 | 2.52 | 24.05 | 25.46 | 23.75 | 4315385 |
| 1726785300 | 24.2 | 0.61 | 2.59 | 23.88 | 25.19 | 23.59 | 532245 |
| 1726698900 | 23.59 | -0.35 | -1.46 | 23.5 | 24.57 | 23.375 | 334093 |
| 1726612500 | 23.94 | -0.6 | -2.44 | 24.54 | 25.155 | 23.87 | 247517 |
| 1726526100 | 24.54 | 0.78 | 3.28 | 23.72 | 24.8554 | 22.74 | 465257 |
| 1726266900 | 23.76 | -0.03 | -0.13 | 24.0881 | 24.0881 | 22.3 | 340268 |
| 1726180500 | 23.79 | -1.57 | -6.19 | 25.71 | 25.94 | 23.76 | 264622 |
| 1726094100 | 25.36 | -1.93 | -7.07 | 27.57 | 27.74 | 25.35 | 228181 |
| 1726007700 | 27.29 | -0.44 | -1.59 | 29.26 | 29.26 | 27.16 | 435714 |
| 1725921300 | 27.73 | -0.28 | -1.00 | 28.54 | 30.99 | 27.17 | 864230 |
| 1725662100 | 28.01 | 1.41 | 5.30 | 26.78 | 28.24 | 26.64 | 391852 |
| 1725575700 | 26.6 | 0.48 | 1.84 | 25.25 | 26.7 | 25.195 | 268898 |
| 1725489300 | 26.12 | 0.12 | 0.46 | 26 | 26.96 | 25.585 | 235583 |
| 1725402900 | 26 | -0.73 | -2.73 | 26.99 | 27.055 | 25.69 | 217892 |
| 1725057300 | 26.73 | -0.05 | -0.19 | 26.78 | 27.44 | 26.35 | 187816 |
| 1724970900 | 26.78 | -0.43 | -1.58 | 27.29 | 27.46 | 26.6 | 175633 |
| 1724884500 | 27.21 | -0.51 | -1.84 | 28.2 | 28.65 | 26.8 | 194169 |
| 1724798100 | 27.72 | 0.38 | 1.39 | 27.25 | 28.25 | 26.74 | 325958 |
| 1724711700 | 27.34 | 3.07 | 12.65 | 24.68 | 28.07 | 24.52 | 763646 |
| 1724452500 | 24.27 | 0.4 | 1.68 | 23.96 | 24.72 | 23.59 | 309668 |
| 1724366100 | 23.87 | -0.05 | -0.21 | 23.82 | 23.97 | 23.57 | 103802 |
| 1724279700 | 23.92 | -0.28 | -1.16 | 24.2 | 24.43 | 23.7 | 97059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
