Avigen (MM) Historical Data - AVGN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avigen (MM) (AVGN)
Avigen (MM) (AVGN) Historical

Avigen (MM) (AVGN)

1.32

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731972900	1.32	0	0.00	1.32	1.32	1.32	0
1731713700	1.32	0	0.00	1.32	1.32	1.32	0
1731627300	1.32	0	0.00	1.32	1.32	1.32	0
1731540900	1.32	0	0.00	1.32	1.32	1.32	0
1731454500	1.32	0	0.00	1.32	1.32	1.32	0
1731368100	1.32	0	0.00	1.32	1.32	1.32	0
1731108900	1.32	0	0.00	1.32	1.32	1.32	0
1731022500	1.32	0	0.00	1.32	1.32	1.32	0
1730936100	1.32	0	0.00	1.32	1.32	1.32	0
1730849700	1.32	0	0.00	1.32	1.32	1.32	0
1730763300	1.32	0	0.00	1.32	1.32	1.32	0
1730500500	1.32	0	0.00	1.32	1.32	1.32	0
1730414100	1.32	0	0.00	1.32	1.32	1.32	0
1730327700	1.32	0	0.00	1.32	1.32	1.32	0
1730241300	1.32	0	0.00	1.32	1.32	1.32	0
1730154900	1.32	0	0.00	1.32	1.32	1.32	0
1729895700	1.32	0	0.00	1.32	1.32	1.32	0
1729809300	1.32	0	0.00	1.32	1.32	1.32	0
1729722900	1.32	0	0.00	1.32	1.32	1.32	0
1729636500	1.32	0	0.00	1.32	1.32	1.32	0
1729550100	1.32	0	0.00	1.32	1.32	1.32	0
1729290900	1.32	0	0.00	1.32	1.32	1.32	0
1729204500	1.32	0	0.00	1.32	1.32	1.32	0
1729118100	1.32	0	0.00	1.32	1.32	1.32	0
1729031700	1.32	0	0.00	1.32	1.32	1.32	0
1728945300	1.32	0	0.00	1.32	1.32	1.32	0
1728686100	1.32	0	0.00	1.32	1.32	1.32	0
1728599700	1.32	0	0.00	1.32	1.32	1.32	0
1728513300	1.32	0	0.00	1.32	1.32	1.32	0
1728426900	1.32	0	0.00	1.32	1.32	1.32	0
1728340500	1.32	0	0.00	1.32	1.32	1.32	0
1728081300	1.32	0	0.00	1.32	1.32	1.32	0
1727994900	1.32	0	0.00	1.32	1.32	1.32	0
1727908500	1.32	0	0.00	1.32	1.32	1.32	0
1727822100	1.32	0	0.00	1.32	1.32	1.32	0
1727735700	1.32	0	0.00	1.32	1.32	1.32	0
1727476500	1.32	0	0.00	1.32	1.32	1.32	0
1727390100	1.32	0	0.00	1.32	1.32	1.32	0
1727303700	1.32	0	0.00	1.32	1.32	1.32	0
1727217300	1.32	0	0.00	1.32	1.32	1.32	0
1727130900	1.32	0	0.00	1.32	1.32	1.32	0
1726871700	1.32	0	0.00	1.32	1.32	1.32	0
1726785300	1.32	0	0.00	1.32	1.32	1.32	0
1726698900	1.32	0	0.00	1.32	1.32	1.32	0
1726612500	1.32	0	0.00	1.32	1.32	1.32	0
1726526100	1.32	0	0.00	1.32	1.32	1.32	0
1726266900	1.32	0	0.00	1.32	1.32	1.32	0
1726180500	1.32	0	0.00	1.32	1.32	1.32	0
1726094100	1.32	0	0.00	1.32	1.32	1.32	0
1726007700	1.32	0	0.00	1.32	1.32	1.32	0
1725921300	1.32	0	0.00	1.32	1.32	1.32	0
1725662100	1.32	0	0.00	1.32	1.32	1.32	0
1725575700	1.32	0	0.00	1.32	1.32	1.32	0
1725489300	1.32	0	0.00	1.32	1.32	1.32	0
1725402900	1.32	0	0.00	1.32	1.32	1.32	0
1725057300	1.32	0	0.00	1.32	1.32	1.32	0
1724970900	1.32	0	0.00	1.32	1.32	1.32	0
1724884500	1.32	0	0.00	1.32	1.32	1.32	0
1724798100	1.32	0	0.00	1.32	1.32	1.32	0
1724711700	1.32	0	0.00	1.32	1.32	1.32	0
1724452500	1.32	0	0.00	1.32	1.32	1.32	0
1724366100	1.32	0	0.00	1.32	1.32	1.32	0
1724279700	1.32	0	0.00	1.32	1.32	1.32	0
1724193300	1.32	0	0.00	1.32	1.32	1.32	0
1724106900	1.32	0	0.00	1.32	1.32	1.32	0

WisdomTree S&P 500 VIX S...

Intesa Sanpaolo

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

CIBC Canadian Short Term...

Bnp Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions