PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Achari Ventures Holdings Corporation I | AVHI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.70 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.70 |
AVHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 10.62 | 10.74 | 10.34 | 10.69 | 30 | 0.08 | 0.75% |
| 3 Months | 10.26 | 10.79 | 10.21 | 10.39 | 4,767 | 0.44 | 4.29% |
| 6 Months | 10.03 | 10.79 | 10.00 | 10.15 | 16,685 | 0.67 | 6.68% |
| 1 Year | 9.93 | 10.79 | 9.90 | 10.04 | 27,893 | 0.77 | 7.75% |
| 3 Years | 9.86 | 10.79 | 9.82 | 9.98 | 31,243 | 0.84 | 8.52% |
| 5 Years | 17.75 | 22.025 | 9.82 | 18.77 | 111,875 | -7.05 | -39.72% |
AVHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mar 2023 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| 17 Mar 2023 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| 16 Mar 2023 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| 15 Mar 2023 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| 14 Mar 2023 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| 11 Mar 2023 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 2 |
| 10 Mar 2023 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| 09 Mar 2023 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 50 |
| 08 Mar 2023 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| 07 Mar 2023 | 10.70 | 0.00 | 0.0% | 10.74 | 10.74 | 10.70 | 40 |
| 04 Mar 2023 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| 03 Mar 2023 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| 02 Mar 2023 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 3 |
| 01 Mar 2023 | 10.70 | 0.36 | 3.48% | 10.70 | 10.70 | 10.70 | 100 |
| 28 Feb 2023 | 10.34 | 0.00 | 0.0% | 10.34 | 10.34 | 10.34 | 0 |
| 25 Feb 2023 | 10.34 | 0.00 | 0.0% | 10.34 | 10.34 | 10.34 | 0 |
| 24 Feb 2023 | 10.34 | 0.00 | 0.0% | 10.34 | 10.34 | 10.34 | 0 |
| 23 Feb 2023 | 10.34 | 0.00 | 0.0% | 10.34 | 10.34 | 10.34 | 2 |
| 22 Feb 2023 | 10.34 | 0.00 | 0.0% | 10.62 | 10.62 | 10.34 | 5 |
