Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Achari Ventures Holdings Corporation I | AVHI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.93 | 10.93 |
AVHI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.95 | 11.02 | 10.92 | 10.95 | 1,598 | -0.02 | -0.18% |
3 Months | 11.16 | 11.82 | 10.92 | 11.03 | 842 | -0.23 | -2.06% |
6 Months | 10.68 | 12.45 | 10.68 | 10.88 | 1,643 | 0.25 | 2.34% |
1 Year | 10.57 | 12.45 | 10.50 | 10.80 | 1,620 | 0.36 | 3.41% |
3 Years | 9.86 | 12.45 | 9.82 | 10.01 | 18,376 | 1.07 | 10.85% |
5 Years | 9.86 | 12.45 | 9.82 | 10.01 | 18,376 | 1.07 | 10.85% |
AVHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
23 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
20 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
19 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
18 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
17 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
16 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
13 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
12 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
11 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
10 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
09 Apr 2024 | 10.93 | -0.01 | -0.09% | 10.94 | 11.02 | 10.93 | 6,236 |
06 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
05 Apr 2024 | 10.94 | -0.02 | -0.18% | 10.94 | 10.94 | 10.94 | 121 |
04 Apr 2024 | 10.96 | -0.06 | -0.54% | 11.00 | 11.00 | 10.96 | 804 |
03 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 10 |
02 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
29 Mar 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 511 |
28 Mar 2024 | 11.02 | 0.10 | 0.92% | 10.96 | 11.02 | 10.96 | 1,388 |
27 Mar 2024 | 10.92 | -0.03 | -0.27% | 10.95 | 10.95 | 10.92 | 2,118 |
26 Mar 2024 | 10.95 | 0.00 | 0.00% | 10.97 | 10.97 | 10.95 | 3 |