Avid Technology Inc Historical Data - AVID | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avid Technology Inc (AVID)
Avid Technology Inc (AVID) Historical

Avid Technology Inc (AVID)

27.04

0.00

(0.00%)

Closed 21 January 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737156900	27.04	0	0.00	27.04	27.04	27.04	0
1737070500	27.04	0	0.00	27.04	27.04	27.04	0
1736984100	27.04	0	0.00	27.04	27.04	27.04	0
1736897700	27.04	0	0.00	27.04	27.04	27.04	0
1736811300	27.04	0	0.00	27.04	27.04	27.04	0
1736552100	27.04	0	0.00	27.04	27.04	27.04	0
1736379300	27.04	0	0.00	27.04	27.04	27.04	0
1736292900	27.04	0	0.00	27.04	27.04	27.04	0
1736206500	27.04	0	0.00	27.04	27.04	27.04	0
1735947300	27.04	0	0.00	27.04	27.04	27.04	0
1735860900	27.04	0	0.00	27.04	27.04	27.04	0
1735688100	27.04	0	0.00	27.04	27.04	27.04	0
1735601700	27.04	0	0.00	27.04	27.04	27.04	0
1735342500	27.04	0	0.00	27.04	27.04	27.04	0
1735256100	27.04	0	0.00	27.04	27.04	27.04	0
1735077840	27.04	0	0.00	27.04	27.04	27.04	0
1734996900	27.04	0	0.00	27.04	27.04	27.04	0
1734737700	27.04	0	0.00	27.04	27.04	27.04	0
1734651300	27.04	0	0.00	27.04	27.04	27.04	0
1734564900	27.04	0	0.00	27.04	27.04	27.04	0
1734478500	27.04	0	0.00	27.04	27.04	27.04	0
1734392100	27.04	0	0.00	27.04	27.04	27.04	0
1734132900	27.04	0	0.00	27.04	27.04	27.04	0
1734046500	27.04	0	0.00	27.04	27.04	27.04	0
1733960100	27.04	0	0.00	27.04	27.04	27.04	0
1733873700	27.04	0	0.00	27.04	27.04	27.04	0
1733787300	27.04	0	0.00	27.04	27.04	27.04	0
1733528100	27.04	0	0.00	27.04	27.04	27.04	0
1733441700	27.04	0	0.00	27.04	27.04	27.04	0
1733355300	27.04	0	0.00	27.04	27.04	27.04	0
1733268900	27.04	0	0.00	27.04	27.04	27.04	0
1733182500	27.04	0	0.00	27.04	27.04	27.04	0
1732917840	27.04	0	0.00	27.04	27.04	27.04	0
1732750500	27.04	0	0.00	27.04	27.04	27.04	0
1732664100	27.04	0	0.00	27.04	27.04	27.04	0
1732577700	27.04	0	0.00	27.04	27.04	27.04	0
1732318500	27.04	0	0.00	27.04	27.04	27.04	0
1732232100	27.04	0	0.00	27.04	27.04	27.04	0
1732145700	27.04	0	0.00	27.04	27.04	27.04	0
1732059300	27.04	0	0.00	27.04	27.04	27.04	0
1731972900	27.04	0	0.00	27.04	27.04	27.04	0
1731713700	27.04	0	0.00	27.04	27.04	27.04	0
1731627300	27.04	0	0.00	27.04	27.04	27.04	0
1731540900	27.04	0	0.00	27.04	27.04	27.04	0
1731454500	27.04	0	0.00	27.04	27.04	27.04	0
1731368100	27.04	0	0.00	27.04	27.04	27.04	0
1731108900	27.04	0	0.00	27.04	27.04	27.04	0
1731022500	27.04	0	0.00	27.04	27.04	27.04	0
1730936100	27.04	0	0.00	27.04	27.04	27.04	0
1730849700	27.04	0	0.00	27.04	27.04	27.04	0
1730763300	27.04	0	0.00	27.04	27.04	27.04	0
1730500500	27.04	0	0.00	27.04	27.04	27.04	0
1730414100	27.04	0	0.00	27.04	27.04	27.04	0
1730327700	27.04	0	0.00	27.04	27.04	27.04	0
1730241300	27.04	0	0.00	27.04	27.04	27.04	0
1730154900	27.04	0	0.00	27.04	27.04	27.04	0
1729895700	27.04	0	0.00	27.04	27.04	27.04	0
1729809300	27.04	0	0.00	27.04	27.04	27.04	0
1729722900	27.04	0	0.00	27.04	27.04	27.04	0
1729636500	27.04	0	0.00	27.04	27.04	27.04	0
1729550100	27.04	0	0.00	27.04	27.04	27.04	0

Avid Technology

Nippon Signal (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions