AVID

Avid Technology Inc
29.37
0.20 (0.69%)
Stock Name Stock Symbol Market Stock Type
Avid Technology Inc AVID NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.20 0.69% 29.37 10:58:21
Open Price Low Price High Price Close Price Previous Close
28.92 28.84 29.445 29.37 29.17
more quote information »

AVID Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.1430.27528.5729.07231,1090.230.79%
1 Month29.1730.9624.914229.04228,8110.200.69%
3 Months25.9032.8924.914229.40212,2223.4713.4%
6 Months21.8932.8921.2427.08262,7047.4834.17%
1 Year36.1937.3120.8327.28364,823-6.82-18.84%
3 Years6.0240.484.6721.46437,91023.35387.87%
5 Years4.3640.484.3016.95384,82925.01573.62%

AVID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 29.37 0.20 0.69% 28.92 29.445 28.84 230,426
24 Mar 2023 29.17 -0.18 -0.61% 29.56 30.18 29.01 170,258
23 Mar 2023 29.35 -0.46 -1.54% 29.67 30.275 29.33 168,266
22 Mar 2023 29.81 0.81 2.79% 29.35 29.81 28.95 165,086
21 Mar 2023 29.00 0.31 1.08% 28.83 29.19 28.67 185,462
18 Mar 2023 28.69 -0.60 -2.05% 29.14 29.55 28.57 466,472
17 Mar 2023 29.29 0.62 2.16% 28.35 29.57 27.6262 185,423
16 Mar 2023 28.67 -0.23 -0.8% 28.38 28.755 27.99 186,322
15 Mar 2023 28.90 0.36 1.26% 29.14 29.48 28.28 217,919
14 Mar 2023 28.54 -0.13 -0.45% 28.27 29.1536 28.21 164,931
11 Mar 2023 28.67 -0.35 -1.21% 28.89 29.33 28.1059 276,800
10 Mar 2023 29.02 -0.42 -1.43% 29.57 29.63 28.87 145,220
09 Mar 2023 29.44 -0.17 -0.57% 29.57 29.75 29.00 112,361
08 Mar 2023 29.61 -0.19 -0.64% 29.73 29.92 29.28 163,764
07 Mar 2023 29.80 1.35 4.75% 29.08 30.96 28.74 485,473
04 Mar 2023 28.45 -0.34 -1.18% 29.18 29.42 28.27 223,061
03 Mar 2023 28.79 -0.10 -0.35% 24.98 29.0499 24.9142 417,458
02 Mar 2023 28.89 -0.17 -0.58% 29.14 29.40 28.75 244,808
01 Mar 2023 29.06 -0.45 -1.52% 29.33 29.51 28.7958 292,110
28 Feb 2023 29.51 0.50 1.72% 29.30 29.54 29.15 177,018
Your Recent History
NASDAQ
AVID
Avid Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 07:11:45