Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avid Technology Inc | AVID | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.04 | 27.04 |
AVID Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 26.84 | 27.05 | 26.835 | 26.94 | 586,369 | 0.20 | 0.75% |
1 Year | 30.15 | 33.41 | 19.7827 | 25.90 | 591,031 | -3.11 | -10.32% |
3 Years | 20.00 | 40.48 | 18.73 | 27.90 | 437,422 | 7.04 | 35.20% |
5 Years | 7.60 | 40.48 | 4.67 | 19.63 | 449,230 | 19.44 | 255.79% |
AVID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
28 Mar 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
27 Mar 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
26 Mar 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
23 Mar 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
22 Mar 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
21 Mar 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
20 Mar 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
19 Mar 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
16 Mar 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
15 Mar 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
14 Mar 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
13 Mar 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
12 Mar 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
09 Mar 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
08 Mar 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
07 Mar 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
06 Mar 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
05 Mar 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
02 Mar 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
01 Mar 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |