Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Avid Technology Inc | AVID | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.92 | 28.84 | 29.445 | 29.37 | 29.17 |
AVID Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.14 | 30.275 | 28.57 | 29.07 | 231,109 | 0.23 | 0.79% |
1 Month | 29.17 | 30.96 | 24.9142 | 29.04 | 228,811 | 0.20 | 0.69% |
3 Months | 25.90 | 32.89 | 24.9142 | 29.40 | 212,222 | 3.47 | 13.4% |
6 Months | 21.89 | 32.89 | 21.24 | 27.08 | 262,704 | 7.48 | 34.17% |
1 Year | 36.19 | 37.31 | 20.83 | 27.28 | 364,823 | -6.82 | -18.84% |
3 Years | 6.02 | 40.48 | 4.67 | 21.46 | 437,910 | 23.35 | 387.87% |
5 Years | 4.36 | 40.48 | 4.30 | 16.95 | 384,829 | 25.01 | 573.62% |
AVID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Mar 2023 | 29.37 | 0.20 | 0.69% | 28.92 | 29.445 | 28.84 | 230,426 |
24 Mar 2023 | 29.17 | -0.18 | -0.61% | 29.56 | 30.18 | 29.01 | 170,258 |
23 Mar 2023 | 29.35 | -0.46 | -1.54% | 29.67 | 30.275 | 29.33 | 168,266 |
22 Mar 2023 | 29.81 | 0.81 | 2.79% | 29.35 | 29.81 | 28.95 | 165,086 |
21 Mar 2023 | 29.00 | 0.31 | 1.08% | 28.83 | 29.19 | 28.67 | 185,462 |
18 Mar 2023 | 28.69 | -0.60 | -2.05% | 29.14 | 29.55 | 28.57 | 466,472 |
17 Mar 2023 | 29.29 | 0.62 | 2.16% | 28.35 | 29.57 | 27.6262 | 185,423 |
16 Mar 2023 | 28.67 | -0.23 | -0.8% | 28.38 | 28.755 | 27.99 | 186,322 |
15 Mar 2023 | 28.90 | 0.36 | 1.26% | 29.14 | 29.48 | 28.28 | 217,919 |
14 Mar 2023 | 28.54 | -0.13 | -0.45% | 28.27 | 29.1536 | 28.21 | 164,931 |
11 Mar 2023 | 28.67 | -0.35 | -1.21% | 28.89 | 29.33 | 28.1059 | 276,800 |
10 Mar 2023 | 29.02 | -0.42 | -1.43% | 29.57 | 29.63 | 28.87 | 145,220 |
09 Mar 2023 | 29.44 | -0.17 | -0.57% | 29.57 | 29.75 | 29.00 | 112,361 |
08 Mar 2023 | 29.61 | -0.19 | -0.64% | 29.73 | 29.92 | 29.28 | 163,764 |
07 Mar 2023 | 29.80 | 1.35 | 4.75% | 29.08 | 30.96 | 28.74 | 485,473 |
04 Mar 2023 | 28.45 | -0.34 | -1.18% | 29.18 | 29.42 | 28.27 | 223,061 |
03 Mar 2023 | 28.79 | -0.10 | -0.35% | 24.98 | 29.0499 | 24.9142 | 417,458 |
02 Mar 2023 | 28.89 | -0.17 | -0.58% | 29.14 | 29.40 | 28.75 | 244,808 |
01 Mar 2023 | 29.06 | -0.45 | -1.52% | 29.33 | 29.51 | 28.7958 | 292,110 |
28 Feb 2023 | 29.51 | 0.50 | 1.72% | 29.30 | 29.54 | 29.15 | 177,018 |