Avid Technology Historical Data - AVID

Stock Name	Stock Symbol	Market	Stock Type
Avid Technology Inc	AVID	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.20	0.69%	29.37	10:58:21

Open Price	Low Price	High Price	Close Price	Previous Close
28.92	28.84	29.445	29.37	29.17

AVID Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.14	30.275	28.57	29.07	231,109	0.23	0.79%
1 Month	29.17	30.96	24.9142	29.04	228,811	0.20	0.69%
3 Months	25.90	32.89	24.9142	29.40	212,222	3.47	13.4%
6 Months	21.89	32.89	21.24	27.08	262,704	7.48	34.17%
1 Year	36.19	37.31	20.83	27.28	364,823	-6.82	-18.84%
3 Years	6.02	40.48	4.67	21.46	437,910	23.35	387.87%
5 Years	4.36	40.48	4.30	16.95	384,829	25.01	573.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Mar 2023	29.37	0.20	0.69%	28.92	29.445	28.84	230,426
24 Mar 2023	29.17	-0.18	-0.61%	29.56	30.18	29.01	170,258
23 Mar 2023	29.35	-0.46	-1.54%	29.67	30.275	29.33	168,266
22 Mar 2023	29.81	0.81	2.79%	29.35	29.81	28.95	165,086
21 Mar 2023	29.00	0.31	1.08%	28.83	29.19	28.67	185,462
18 Mar 2023	28.69	-0.60	-2.05%	29.14	29.55	28.57	466,472
17 Mar 2023	29.29	0.62	2.16%	28.35	29.57	27.6262	185,423
16 Mar 2023	28.67	-0.23	-0.8%	28.38	28.755	27.99	186,322
15 Mar 2023	28.90	0.36	1.26%	29.14	29.48	28.28	217,919
14 Mar 2023	28.54	-0.13	-0.45%	28.27	29.1536	28.21	164,931
11 Mar 2023	28.67	-0.35	-1.21%	28.89	29.33	28.1059	276,800
10 Mar 2023	29.02	-0.42	-1.43%	29.57	29.63	28.87	145,220
09 Mar 2023	29.44	-0.17	-0.57%	29.57	29.75	29.00	112,361
08 Mar 2023	29.61	-0.19	-0.64%	29.73	29.92	29.28	163,764
07 Mar 2023	29.80	1.35	4.75%	29.08	30.96	28.74	485,473
04 Mar 2023	28.45	-0.34	-1.18%	29.18	29.42	28.27	223,061
03 Mar 2023	28.79	-0.10	-0.35%	24.98	29.0499	24.9142	417,458
02 Mar 2023	28.89	-0.17	-0.58%	29.14	29.40	28.75	244,808
01 Mar 2023	29.06	-0.45	-1.52%	29.33	29.51	28.7958	292,110
28 Feb 2023	29.51	0.50	1.72%	29.30	29.54	29.15	177,018