Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avid Technology Inc | AVID | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.04 |
AVID Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 26.83 | 27.05 | 26.785 | 26.92 | 535,111 | 0.21 | 0.78% |
6 Months | 23.95 | 29.57 | 22.55 | 26.33 | 597,760 | 3.09 | 12.9% |
1 Year | 26.89 | 33.41 | 19.7827 | 26.33 | 464,195 | 0.15 | 0.56% |
3 Years | 13.39 | 40.48 | 12.91 | 26.84 | 445,309 | 13.65 | 101.94% |
5 Years | 6.07 | 40.48 | 4.37 | 19.14 | 439,306 | 20.97 | 345.47% |
AVID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Dec 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
06 Dec 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
05 Dec 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
02 Dec 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
01 Dec 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
30 Nov 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
29 Nov 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
28 Nov 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
25 Nov 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
23 Nov 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
22 Nov 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
21 Nov 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
18 Nov 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
17 Nov 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
16 Nov 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
15 Nov 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
14 Nov 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
11 Nov 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
10 Nov 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
09 Nov 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
08 Nov 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |