Avid Technology Historical Data - AVID

Share Name	Share Symbol	Market	Stock Type
Avid Technology Inc	AVID	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	27.04	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				27.04

AVID Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	26.83	27.05	26.785	26.92	535,111	0.21	0.78%
6 Months	23.95	29.57	22.55	26.33	597,760	3.09	12.9%
1 Year	26.89	33.41	19.7827	26.33	464,195	0.15	0.56%
3 Years	13.39	40.48	12.91	26.84	445,309	13.65	101.94%
5 Years	6.07	40.48	4.37	19.14	439,306	20.97	345.47%

Date	Close	Change (%)	Open	High	Low
07 Dec 2023	27.04	0.0%	27.04	27.04	27.04
06 Dec 2023	27.04	0.0%	27.04	27.04	27.04
05 Dec 2023	27.04	0.0%	27.04	27.04	27.04
02 Dec 2023	27.04	0.0%	27.04	27.04	27.04
01 Dec 2023	27.04	0.0%	27.04	27.04	27.04
30 Nov 2023	27.04	0.0%	27.04	27.04	27.04
29 Nov 2023	27.04	0.0%	27.04	27.04	27.04
28 Nov 2023	27.04	0.0%	27.04	27.04	27.04
25 Nov 2023	27.04	0.0%	27.04	27.04	27.04
23 Nov 2023	27.04	0.0%	27.04	27.04	27.04
22 Nov 2023	27.04	0.0%	27.04	27.04	27.04
21 Nov 2023	27.04	0.0%	27.04	27.04	27.04
18 Nov 2023	27.04	0.0%	27.04	27.04	27.04
17 Nov 2023	27.04	0.0%	27.04	27.04	27.04
16 Nov 2023	27.04	0.0%	27.04	27.04	27.04
15 Nov 2023	27.04	0.0%	27.04	27.04	27.04
14 Nov 2023	27.04	0.0%	27.04	27.04	27.04
11 Nov 2023	27.04	0.0%	27.04	27.04	27.04
10 Nov 2023	27.04	0.0%	27.04	27.04	27.04
09 Nov 2023	27.04	0.0%	27.04	27.04	27.04
08 Nov 2023	27.04	0.0%	27.04	27.04	27.04