Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AvePoint Inc | AVPT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.03% | 7.65 | 09:07:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.75 | 7.64 | 7.865 | 7.68 | 7.73 |
AVPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.06 | 7.64 | 7.81 | 473,889 | -0.35 | -4.38% |
| 1 Month | 7.99 | 8.56 | 7.52 | 8.01 | 790,808 | -0.34 | -4.26% |
| 3 Months | 7.67 | 8.57 | 7.08 | 7.89 | 841,699 | -0.02 | -0.26% |
| 6 Months | 7.23 | 8.61 | 6.96 | 7.95 | 798,372 | 0.42 | 5.81% |
| 1 Year | 4.24 | 8.61 | 4.01 | 7.07 | 793,208 | 3.41 | 80.42% |
| 3 Years | 11.15 | 12.55 | 3.40 | 6.84 | 827,666 | -3.50 | -31.39% |
| 5 Years | 9.78 | 17.90 | 3.40 | 9.16 | 861,513 | -2.13 | -21.78% |
AVPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 7.68 | -0.05 | -0.65% | 7.75 | 7.865 | 7.64 | 741,113 |
| 18 Apr 2024 | 7.73 | -0.03 | -0.39% | 7.81 | 7.8799 | 7.72 | 475,208 |
| 17 Apr 2024 | 7.76 | 0.04 | 0.52% | 7.715 | 7.83 | 7.715 | 491,136 |
| 16 Apr 2024 | 7.72 | -0.17 | -2.15% | 7.91 | 7.95 | 7.72 | 452,466 |
| 13 Apr 2024 | 7.89 | -0.05 | -0.63% | 7.88 | 7.898 | 7.82 | 450,989 |
| 12 Apr 2024 | 7.94 | -0.04 | -0.50% | 8.00 | 8.06 | 7.92 | 471,609 |
| 11 Apr 2024 | 7.98 | -0.17 | -2.09% | 7.99 | 8.02 | 7.93 | 630,390 |
| 10 Apr 2024 | 8.15 | -0.03 | -0.37% | 8.21 | 8.24 | 8.04 | 973,064 |
| 09 Apr 2024 | 8.18 | -0.22 | -2.62% | 8.42 | 8.42 | 8.17 | 567,534 |
| 06 Apr 2024 | 8.40 | 0.37 | 4.61% | 8.04 | 8.56 | 8.01 | 3,015,914 |
| 05 Apr 2024 | 8.03 | 0.21 | 2.69% | 7.88 | 8.105 | 7.77 | 1,587,713 |
| 04 Apr 2024 | 7.82 | 0.18 | 2.36% | 7.60 | 7.86 | 7.60 | 564,717 |
| 03 Apr 2024 | 7.64 | -0.10 | -1.29% | 7.65 | 7.68 | 7.52 | 560,714 |
| 02 Apr 2024 | 7.74 | -0.18 | -2.27% | 7.90 | 7.90 | 7.695 | 479,013 |
| 29 Mar 2024 | 7.92 | 0.01 | 0.13% | 7.89 | 7.97 | 7.84 | 703,187 |
| 28 Mar 2024 | 7.91 | 0.14 | 1.80% | 7.78 | 7.92 | 7.77 | 573,328 |
| 27 Mar 2024 | 7.77 | 0.07 | 0.91% | 7.75 | 7.89 | 7.695 | 573,499 |
| 26 Mar 2024 | 7.70 | -0.20 | -2.53% | 7.87 | 7.97 | 7.70 | 643,264 |
| 23 Mar 2024 | 7.90 | -0.13 | -1.62% | 8.00 | 8.04 | 7.88 | 626,271 |
| 22 Mar 2024 | 8.03 | 0.04 | 0.50% | 7.99 | 8.08 | 7.91 | 1,079,113 |
| 21 Mar 2024 | 7.99 | 0.24 | 3.10% | 7.73 | 8.005 | 7.705 | 717,896 |
| 20 Mar 2024 | 7.75 | 0.19 | 2.51% | 7.53 | 7.775 | 7.50 | 564,628 |
