We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 5.27777777778 | 18 | 19.2 | 17.61 | 1332559 | 18.64565583 | CS |
| 4 | 2.14 | 12.7305175491 | 16.81 | 19.2 | 15.7 | 1090677 | 17.70055609 | CS |
| 12 | 3.42 | 22.0218931101 | 15.53 | 19.2 | 15.38 | 1349194 | 17.6430689 | CS |
| 26 | 9.45 | 99.4736842105 | 9.5 | 19.2 | 9.46 | 1134445 | 14.78896444 | CS |
| 52 | 11.05 | 139.873417722 | 7.9 | 19.2 | 7.08 | 1069894 | 12.06449429 | CS |
| 156 | 13.29 | 234.80565371 | 5.66 | 19.2 | 3.4 | 874469 | 8.27450708 | CS |
| 260 | 8.87 | 87.996031746 | 10.08 | 19.2 | 3.4 | 927710 | 9.90339036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 18.6 | -0.18 | -0.96 | 18.23 | 18.635 | 18.21 | 1002511 |
| 1738366500 | 18.78 | 0.06 | 0.32 | 18.95 | 19.2 | 18.48 | 2008929 |
| 1738280100 | 18.72 | 0.28 | 1.52 | 18.6 | 18.89 | 18.46 | 1666902 |
| 1738193700 | 18.44 | -0.06 | -0.32 | 18.5 | 18.675 | 18.16 | 983240 |
| 1738107300 | 18.5 | 0.57 | 3.18 | 18 | 18.6 | 17.61 | 1001215 |
| 1738020900 | 17.93 | -0.11 | -0.61 | 17.56 | 18.12 | 17.35 | 1214167 |
| 1737761700 | 18.04 | 0.5 | 2.85 | 18.32 | 18.34 | 17.82 | 1127337 |
| 1737675300 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1737588900 | 17.54 | 0.12 | 0.69 | 17.5 | 18.0987 | 17.34 | 1112426 |
| 1737502500 | 17.42 | 0.21 | 1.22 | 17.3492 | 17.511 | 17.01 | 944178 |
| 1737156900 | 17.21 | -0.35 | -1.99 | 17.78 | 17.78 | 17.105 | 924537 |
| 1737070500 | 17.56 | -0.04 | -0.23 | 17.61 | 17.76 | 17.505 | 722455 |
| 1736984100 | 17.6 | 1.05 | 6.34 | 16.92 | 17.62 | 16.79 | 1250650 |
| 1736897700 | 16.55 | 0.25 | 1.53 | 16.5 | 16.7 | 16.37 | 780302 |
| 1736811300 | 16.3 | 0.1 | 0.62 | 15.9 | 16.32 | 15.7 | 823675 |
| 1736552100 | 16.2 | -0.42 | -2.53 | 16.379999 | 16.399999 | 15.99 | 713102 |
| 1736379300 | 16.62 | 0.2 | 1.22 | 16.39 | 16.739999 | 16.36 | 945590 |
| 1736292900 | 16.42 | -0.37 | -2.20 | 16.81 | 16.85 | 16.05 | 1320299 |
| 1736206500 | 16.79 | -0.35 | -2.04 | 17.06 | 17.07 | 16.68 | 972097 |
| 1735947300 | 17.14 | 0.52 | 3.13 | 16.8 | 17.235 | 16.79 | 1012295 |
| 1735860900 | 16.62 | 0.11 | 0.67 | 16.67 | 16.69 | 16.2502 | 1284340 |
| 1735688100 | 16.51 | 0.03 | 0.18 | 16.62 | 16.68 | 16.3735 | 2172419 |
| 1735601700 | 16.48 | -0.47 | -2.77 | 16.66 | 16.78 | 16.42 | 2487542 |
| 1735342500 | 16.95 | -0.48 | -2.75 | 17.14 | 17.31 | 16.559999 | 1470933 |
| 1735256100 | 17.43 | -0.37 | -2.08 | 17.71 | 17.75 | 17.31 | 617939 |
| 1735077840 | 17.8 | 0.34 | 1.95 | 17.41 | 17.82 | 17.39 | 347662 |
| 1734996900 | 17.46 | -0.43 | -2.40 | 17.86 | 17.9497 | 17.37 | 1559651 |
| 1734737700 | 17.89 | 0.15 | 0.85 | 17.35 | 18 | 17.31 | 1173461 |
| 1734651300 | 17.74 | -0.02 | -0.11 | 18.0352 | 18.14 | 17.702 | 1071529 |
| 1734564900 | 17.76 | -0.65 | -3.53 | 18.21 | 18.59 | 17.665 | 1841852 |
| 1734478500 | 18.41 | -0.24 | -1.29 | 18.64 | 18.64 | 18.2 | 672598 |
| 1734392100 | 18.65 | 0.29 | 1.55 | 18.37 | 18.74 | 18.31 | 1367477 |
| 1734132900 | 18.365 | -0.21 | -1.10 | 18.63 | 18.84 | 18.145 | 1061750 |
| 1734046500 | 18.57 | 0.12 | 0.65 | 18.39 | 18.77 | 18.36 | 714972 |
| 1733960100 | 18.45 | -0.22 | -1.18 | 18.76 | 18.79 | 18.43 | 1790419 |
| 1733873700 | 18.67 | 0.14 | 0.76 | 18.45 | 18.93 | 18.38 | 2021465 |
| 1733787300 | 18.53 | -0.36 | -1.91 | 18.9099 | 19.1605 | 18.35 | 1412091 |
| 1733528100 | 18.89 | 0.24 | 1.29 | 18.775 | 18.995 | 18.62 | 1298906 |
| 1733441700 | 18.65 | -0.1 | -0.53 | 18.73 | 19 | 18.54 | 1982284 |
| 1733355300 | 18.75 | 0.53 | 2.91 | 18.32 | 18.8389 | 18.3 | 2595560 |
| 1733268900 | 18.22 | 0.31 | 1.73 | 17.735 | 18.255 | 17.66 | 1015611 |
| 1733182500 | 17.91 | 0.26 | 1.47 | 17.63 | 18.1 | 17.5797 | 1516538 |
| 1732917840 | 17.65 | -0.17 | -0.95 | 17.83 | 17.9833 | 17.63 | 664994 |
| 1732750500 | 17.82 | -0.3 | -1.66 | 18.17 | 18.17 | 17.66 | 1434846 |
| 1732664100 | 18.12 | -0.1 | -0.55 | 18.175 | 18.5 | 17.98 | 1852398 |
| 1732577700 | 18.22 | -0.35 | -1.88 | 18.68 | 18.7 | 18.1 | 1472515 |
| 1732318500 | 18.57 | 0.27 | 1.48 | 18.17 | 18.75 | 18.165 | 2226270 |
| 1732232100 | 18.3 | 0.8 | 4.57 | 17.84 | 18.33 | 17.63 | 2038751 |
| 1732145700 | 17.5 | 0.93 | 5.61 | 16.67 | 17.5 | 16.52 | 3485463 |
| 1732059300 | 16.57 | 0.83 | 5.27 | 15.69 | 16.62 | 15.69 | 1334482 |
| 1731972900 | 15.74 | 0.01 | 0.06 | 15.72 | 15.9607 | 15.53 | 818074 |
| 1731713700 | 15.73 | -0.09 | -0.57 | 15.82 | 15.865 | 15.545 | 1002069 |
| 1731627300 | 15.82 | -0.21 | -1.31 | 15.83 | 15.995 | 15.52 | 1053114 |
| 1731540900 | 16.03 | 0.18 | 1.14 | 15.955 | 16.5 | 15.955 | 1626301 |
| 1731454500 | 15.85 | 0.15 | 0.96 | 15.53 | 15.95 | 15.38 | 1844274 |
| 1731368100 | 15.7 | 0.81 | 5.44 | 15 | 15.77 | 14.97 | 1555196 |
| 1731108900 | 14.89 | 1.41 | 10.46 | 14.26 | 15.6399 | 14.19 | 2740639 |
| 1731022500 | 13.48 | 0.39 | 2.98 | 13.12 | 13.58 | 13.1 | 1268848 |
| 1730936100 | 13.09 | 0.58 | 4.64 | 12.955 | 13.1 | 12.77 | 1063074 |
| 1730849700 | 12.51 | 0.19 | 1.54 | 12.33 | 12.565 | 12.33 | 453801 |
| 1730763300 | 12.32 | -0.06 | -0.48 | 12.26 | 12.425 | 12.2 | 447510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
