Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AvePoint Inc | AVPTW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 1.57% | 0.97 | 06:02:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.956 | 0.9101 | 1.10 | 0.97 | 0.955 |
AVPTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AVPTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.955 | -0.025 | -2.55% | 0.95 | 0.955 | 0.9001 | 1,577 |
| 25 Apr 2024 | 0.98 | 0.01 | 1.03% | 0.97 | 0.98 | 0.97 | 1,026 |
| 24 Apr 2024 | 0.97 | -0.02 | -2.02% | 0.97 | 0.97 | 0.97 | 5,100 |
| 23 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.95 | 0.9947 | 0.95 | 16,001 |
| 20 Apr 2024 | 0.99 | -0.01 | -1.00% | 0.97 | 1.00 | 0.95 | 4,428 |
| 19 Apr 2024 | 1.00 | 0.10 | 11.11% | 0.90 | 1.01 | 0.90 | 54,095 |
| 18 Apr 2024 | 0.90 | -0.08 | -8.16% | 0.96 | 0.96 | 0.90 | 2,000 |
| 17 Apr 2024 | 0.98 | 0.07 | 7.69% | 0.945 | 0.9801 | 0.945 | 993 |
| 16 Apr 2024 | 0.91 | -0.0181 | -1.95% | 0.90 | 0.92 | 0.90 | 2,400 |
| 13 Apr 2024 | 0.9281 | -0.0029 | -0.31% | 0.9281 | 0.9281 | 0.9281 | 100 |
| 12 Apr 2024 | 0.931 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9301 | 10,139 |
| 11 Apr 2024 | 0.931 | -0.059 | -5.96% | 0.99 | 0.99 | 0.9301 | 3,950 |
| 10 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.97 | 0.99 | 0.97 | 5 |
| 09 Apr 2024 | 0.99 | -0.11 | -10.00% | 1.01 | 1.065 | 0.99 | 2,312 |
| 06 Apr 2024 | 1.10 | 0.15 | 15.79% | 0.9124 | 1.15 | 0.9124 | 20,771 |
| 05 Apr 2024 | 0.95 | 0.0159 | 1.70% | 0.9608 | 1.02 | 0.95 | 18,429 |
| 04 Apr 2024 | 0.9341 | -0.0259 | -2.70% | 0.96 | 0.963 | 0.9341 | 14,857 |
| 03 Apr 2024 | 0.96 | 0.0028 | 0.29% | 0.95 | 0.96 | 0.95 | 2,032 |
| 02 Apr 2024 | 0.9572 | 0.004 | 0.42% | 1.03 | 1.0562 | 0.9227 | 36,533 |
| 29 Mar 2024 | 0.953203 | -0.0467 | -4.67% | 0.94 | 0.953203 | 0.92 | 5,852 |
| 28 Mar 2024 | 0.9999 | 0.0399 | 4.16% | 0.8801 | 1.00 | 0.8801 | 20,265 |
| 27 Mar 2024 | 0.96 | 0.06 | 6.67% | 0.8601 | 0.96 | 0.8601 | 3,274 |
