Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aerovate Therapeutics Inc | AVTE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 2.08% | 22.05 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.16 | 20.73 | 22.41 | 22.05 | 21.60 |
AVTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.77 | 27.11 | 20.73 | 23.32 | 148,702 | -4.72 | -17.63% |
| 1 Month | 26.00 | 32.415 | 20.73 | 27.13 | 216,421 | -3.95 | -15.19% |
| 3 Months | 18.50 | 32.415 | 16.74 | 24.68 | 140,035 | 3.55 | 19.19% |
| 6 Months | 11.32 | 32.415 | 9.41 | 21.45 | 110,039 | 10.73 | 94.79% |
| 1 Year | 18.32 | 32.415 | 9.41 | 19.17 | 95,295 | 3.73 | 20.36% |
| 3 Years | 28.00 | 32.415 | 7.74 | 18.52 | 98,489 | -5.95 | -21.25% |
| 5 Years | 28.00 | 32.415 | 7.74 | 18.52 | 98,489 | -5.95 | -21.25% |
AVTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 22.05 | 0.45 | 2.08% | 21.16 | 22.41 | 20.73 | 218,786 |
| 19 Apr 2024 | 21.60 | -0.90 | -4.00% | 22.44 | 22.89 | 20.96 | 216,299 |
| 18 Apr 2024 | 22.50 | -1.12 | -4.74% | 23.97 | 23.97 | 21.81 | 159,191 |
| 17 Apr 2024 | 23.62 | -1.68 | -6.64% | 24.85 | 25.58 | 23.47 | 132,905 |
| 16 Apr 2024 | 25.30 | 0.06 | 0.24% | 25.34 | 25.57 | 24.27 | 106,784 |
| 13 Apr 2024 | 25.24 | -1.65 | -6.14% | 26.77 | 27.11 | 24.44 | 133,112 |
| 12 Apr 2024 | 26.89 | -0.12 | -0.44% | 26.59 | 27.10 | 26.53 | 142,551 |
| 11 Apr 2024 | 27.01 | -1.04 | -3.71% | 26.51 | 27.79 | 26.22 | 223,391 |
| 10 Apr 2024 | 28.05 | 1.57 | 5.93% | 26.41 | 28.70 | 26.41 | 132,128 |
| 09 Apr 2024 | 26.48 | 1.43 | 5.71% | 25.40 | 26.58 | 24.51 | 119,804 |
| 06 Apr 2024 | 25.05 | -4.05 | -13.92% | 28.00 | 28.00 | 24.43 | 246,273 |
| 05 Apr 2024 | 29.10 | -0.02 | -0.07% | 29.62 | 30.29 | 28.77 | 153,814 |
| 04 Apr 2024 | 29.12 | -0.46 | -1.56% | 29.00 | 30.25 | 28.23 | 179,635 |
| 03 Apr 2024 | 29.58 | -1.17 | -3.80% | 29.16 | 29.97 | 28.45 | 169,282 |
| 02 Apr 2024 | 30.75 | 1.18 | 3.99% | 30.43 | 32.415 | 28.29 | 295,750 |
| 29 Mar 2024 | 29.57 | 1.07 | 3.75% | 29.01 | 29.99 | 27.10 | 216,915 |
| 28 Mar 2024 | 28.50 | 2.85 | 11.11% | 27.39 | 29.36 | 25.62 | 922,344 |
| 27 Mar 2024 | 25.65 | -1.30 | -4.82% | 26.55 | 27.3225 | 24.27 | 271,347 |
| 26 Mar 2024 | 26.95 | 1.17 | 4.54% | 26.51 | 28.385 | 26.26 | 224,601 |
| 23 Mar 2024 | 25.78 | -0.22 | -0.85% | 26.00 | 26.78 | 25.40 | 90,513 |
| 22 Mar 2024 | 26.00 | 0.11 | 0.42% | 26.19 | 27.00 | 25.685 | 188,368 |
| 21 Mar 2024 | 25.89 | 0.17 | 0.66% | 25.61 | 27.3425 | 25.36 | 102,945 |
