We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.414937759336 | 2.41 | 2.52 | 2.33 | 88208 | 2.40560777 | CS |
| 4 | -0.19 | -7.27969348659 | 2.61 | 2.7 | 2.33 | 93574 | 2.46930256 | CS |
| 12 | -0.17 | -6.56370656371 | 2.59 | 2.73 | 2.33 | 184001 | 2.54510341 | CS |
| 26 | 0.49 | 25.3886010363 | 1.93 | 3 | 1.815 | 474732 | 2.43913681 | CS |
| 52 | -18.79 | -88.5902876002 | 21.21 | 32.415 | 1.25 | 573390 | 4.18801817 | CS |
| 156 | -6.91 | -74.0621650589 | 9.33 | 32.415 | 1.25 | 251677 | 7.63437194 | CS |
| 260 | -25.58 | -91.3571428571 | 28 | 32.415 | 1.25 | 225071 | 8.3407546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740699300 | 2.42 | -0.01 | -0.41 | 2.42 | 2.47 | 2.4049999 | 57082 |
| 1740612900 | 2.43 | 0.02 | 0.83 | 2.435 | 2.45 | 2.4 | 76770 |
| 1740526500 | 2.41 | -0.02 | -0.82 | 2.49 | 2.49 | 2.4 | 74704 |
| 1740440100 | 2.43 | 0.06 | 2.53 | 2.4 | 2.52 | 2.39 | 119445 |
| 1740180900 | 2.37 | -0.02 | -0.84 | 2.43 | 2.45 | 2.33 | 122950 |
| 1740094500 | 2.39 | -0.02 | -0.83 | 2.41 | 2.41 | 2.38 | 47173 |
| 1740008100 | 2.41 | 0.04 | 1.69 | 2.35 | 2.49 | 2.35 | 76080 |
| 1739921700 | 2.37 | -0.08 | -3.27 | 2.4598 | 2.4679 | 2.36 | 301562 |
| 1739576100 | 2.45 | -0.01 | -0.41 | 2.54 | 2.54 | 2.43 | 113708 |
| 1739489700 | 2.46 | 0.01 | 0.41 | 2.46 | 2.495 | 2.41 | 62593 |
| 1739403300 | 2.45 | -0.02 | -0.81 | 2.45 | 2.49 | 2.42 | 65745 |
| 1739316900 | 2.47 | 0.04 | 1.65 | 2.43 | 2.47 | 2.39 | 58485 |
| 1739230500 | 2.43 | -0.04 | -1.62 | 2.49 | 2.49 | 2.43 | 72639 |
| 1738971300 | 2.47 | -0.1 | -3.89 | 2.5101 | 2.64 | 2.45 | 62956 |
| 1738884900 | 2.57 | -0.03 | -0.96 | 2.61 | 2.63 | 2.5299999 | 39128 |
| 1738798500 | 2.595 | 0.03 | 0.97 | 2.58 | 2.64 | 2.46 | 60310 |
| 1738712100 | 2.57 | -0.02 | -0.77 | 2.61 | 2.6768 | 2.52 | 65658 |
| 1738625700 | 2.59 | -0.03 | -1.15 | 2.61 | 2.64 | 2.5649 | 90582 |
| 1738366500 | 2.62 | 0 | 0.00 | 2.62 | 2.7 | 2.56 | 141621 |
| 1738280100 | 2.62 | 0.04 | 1.75 | 2.61 | 2.64 | 2.55 | 125806 |
| 1738193700 | 2.575 | 0.12 | 4.67 | 2.46 | 2.61 | 2.44 | 597764 |
| 1738107300 | 2.46 | -0.11 | -4.09 | 2.55 | 2.56 | 2.44 | 506467 |
| 1738020900 | 2.565 | -0.03 | -0.97 | 2.58 | 2.67 | 2.55 | 107544 |
| 1737761700 | 2.59 | 0.06 | 2.37 | 2.57 | 2.63 | 2.5299 | 82259 |
| 1737675300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1737588900 | 2.5299999 | -0.02 | -0.78 | 2.5299999 | 2.57 | 2.48 | 151399 |
| 1737502500 | 2.55 | -0.03 | -1.16 | 2.57 | 2.57 | 2.4756 | 293947 |
| 1737156900 | 2.58 | 0.15 | 6.17 | 2.44 | 2.6 | 2.43 | 249881 |
| 1737070500 | 2.43 | -0.04 | -1.42 | 2.48 | 2.52 | 2.4 | 104616 |
| 1736984100 | 2.465 | 0 | 0.00 | 2.49 | 2.49 | 2.45 | 275477 |
| 1736897700 | 2.465 | -0.04 | -1.40 | 2.5099999 | 2.5099999 | 2.4298 | 627496 |
| 1736811300 | 2.5 | -0.05 | -1.96 | 2.52 | 2.55 | 2.49 | 223144 |
| 1736552100 | 2.55 | -0.09 | -3.41 | 2.595 | 2.63 | 2.5 | 833118 |
| 1736379300 | 2.64 | -0.04 | -1.49 | 2.65 | 2.65 | 2.58 | 124207 |
| 1736292900 | 2.68 | -0.02 | -0.74 | 2.71 | 2.71 | 2.65 | 86944 |
| 1736206500 | 2.7 | 0.02 | 0.75 | 2.68 | 2.71 | 2.6776 | 279870 |
| 1735947300 | 2.68 | -0.01 | -0.19 | 2.715 | 2.73 | 2.66 | 308937 |
| 1735860900 | 2.685 | 0.04 | 1.32 | 2.68 | 2.705 | 2.6549999 | 154165 |
| 1735688100 | 2.65 | -0.01 | -0.38 | 2.64 | 2.7 | 2.61 | 83274 |
| 1735601700 | 2.66 | -0.01 | -0.37 | 2.65 | 2.7 | 2.63 | 60494 |
| 1735342500 | 2.67 | 0.04 | 1.52 | 2.6 | 2.69 | 2.56 | 106727 |
| 1735256100 | 2.63 | 0.03 | 1.15 | 2.59 | 2.675 | 2.5416 | 129629 |
| 1735077840 | 2.6 | 0.04 | 1.56 | 2.56 | 2.61 | 2.535 | 75289 |
| 1734996900 | 2.56 | 0.03 | 1.19 | 2.5299999 | 2.59 | 2.5299999 | 270439 |
| 1734737700 | 2.5299999 | -0.02 | -0.78 | 2.5299999 | 2.64 | 2.45 | 745945 |
| 1734651300 | 2.55 | 0.02 | 0.79 | 2.59 | 2.59 | 2.505 | 214988 |
| 1734564900 | 2.5299999 | -0.05 | -1.75 | 2.58 | 2.6334 | 2.5 | 167464 |
| 1734478500 | 2.575 | 0.02 | 0.59 | 2.56 | 2.63 | 2.5225 | 91946 |
| 1734392100 | 2.56 | 0.03 | 1.19 | 2.57 | 2.59 | 2.515 | 131915 |
| 1734132900 | 2.5299999 | -0.03 | -1.17 | 2.555 | 2.575 | 2.52 | 196699 |
| 1734046500 | 2.56 | -0.04 | -1.54 | 2.6 | 2.61 | 2.5099999 | 161715 |
| 1733960100 | 2.6 | -0.03 | -1.14 | 2.61 | 2.63 | 2.58 | 90395 |
| 1733873700 | 2.63 | -0.06 | -2.23 | 2.64 | 2.68 | 2.6091 | 92220 |
| 1733787300 | 2.69 | 0.02 | 0.75 | 2.69 | 2.71 | 2.665 | 188457 |
| 1733528100 | 2.67 | 0.11 | 4.30 | 2.59 | 2.67 | 2.58 | 197624 |
| 1733441700 | 2.56 | 0.01 | 0.39 | 2.59 | 2.6 | 2.5299999 | 145705 |
| 1733355300 | 2.55 | -0.07 | -2.67 | 2.65 | 2.65 | 2.54 | 342570 |
| 1733268900 | 2.62 | -0.04 | -1.50 | 2.6585 | 2.6585 | 2.605 | 99121 |
| 1733182500 | 2.66 | 0.03 | 1.14 | 2.66 | 2.69 | 2.61 | 75412 |
| 1732917840 | 2.63 | -0.01 | -0.38 | 2.6107999 | 2.6549999 | 2.6 | 106503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
