ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aerovate Therapeutics Inc

Aerovate Therapeutics Inc (AVTE)

2.53
-0.02
(-0.78%)
At close: 23 December 8:00AM
2.53
0.0005
( 0.02% )
After Hours: 10:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-0.9784735812132.5552.63342.51606022.54543536CS
4-0.07-2.692307692312.62.7252.51641132.60714139CS
120.4622.22222222222.0731.957744242.47773563CS
261.1786.02941176471.3631.257021352.08808258CS
52-16.82-86.925064599519.3532.4151.255521334.73578069CS
156-6.77-72.79569892479.332.4151.252420937.89018818CS
260-25.47-90.96428571432832.4151.252266958.58235801CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347377002.5299999-0.02-0.782.52999992.642.45745945
17346513002.550.020.792.592.592.505214988
17345649002.5299999-0.05-1.752.582.63342.5167464
17344785002.5750.020.592.562.632.522591946
17343921002.560.031.192.572.592.515131915
17341329002.5299999-0.03-1.172.5552.5752.52196699
17340465002.56-0.04-1.542.62.612.5099999161715
17339601002.6-0.03-1.142.612.632.5890395
17338737002.63-0.06-2.232.642.682.609192220
17337873002.690.020.752.692.712.665188457
17335281002.670.114.302.592.672.58197624
17334417002.560.010.392.592.62.5299999145705
17333553002.55-0.07-2.672.652.652.54342570
17332689002.62-0.04-1.502.65852.65852.60599121
17331825002.660.031.142.662.692.6175412
17329178402.63-0.01-0.382.61079992.65499992.6106503
17327505002.64-0.04-1.492.72.72.62214110
17326641002.6800.002.672.7252.6202158499
17325777002.680.020.752.662.7252.64221643
17323185002.660.051.922.62.692.585221165
17322321002.61-0.05-1.882.682.682.57124244
17321457002.66-0.01-0.372.672.7152.63387068
17320593002.670.145.532.522.672.52464494
17319729002.529999900.002.5652.642.5299999234489
17317137002.5299999-0.03-1.172.572.582.5299999522840
17316273002.56-0.07-2.662.6122.63499992.545439328
17315409002.63-0.03-1.132.672.672.5901305537
17314545002.660.031.142.682.682.622151679
17313681002.63-0.09-3.312.7252.732.6179635
17311089002.72-0.02-0.732.6952.752.67145088
17310225002.74-0.02-0.722.722.82.71308420
17309361002.75999990.062.222.742.8652.64574590
17308497002.7-0.02-0.742.72.742.6317162
17307633002.72-0.07-2.512.792.812.64659640
17305005002.790.3413.882.492.82.492790482
17304141002.450.2611.872.779999932.4531190827
17303277002.19-0.07-3.102.2752.2752.1951981
17302413002.25999990.083.672.182.2952.18179615
17301549002.180.062.832.152.22.145121607
17298957002.120.020.952.12.1252.07165643
17298093002.1-0.1-4.552.222.222.0875040
17297229002.20.031.382.142.2252.1498480
17296365002.17-0.17-7.262.29872.332.154999994322
17295501002.34-0.03-1.272.372.372.290593282
17292909002.370.052.162.342.3952.2799999130747
17292045002.32-0.04-1.692.342.372.2768805
17291181002.360.2511.852.112.42.0571211218
17290317002.11-0.03-1.402.152.162.0099999150798
17289453002.140.010.472.122.15499992.074995474
17286861002.130.094.412.022.141.98848212
17285997002.0400.002.042.052124449
17285133002.04-0.01-0.492.042.0552.0099999130232
17284269002.05-0.03-1.442.042.082.025101219
17283405002.080.031.462.02999992.082239113
17280813002.050.063.022.0152.061.99201031
17279949001.99-0.08-3.862.112.111.95168857
17279085002.0700.002.02999992.12.029999988450
17278221002.07-0.02-0.962.072.131.98131126
17277355202.090.031.462.12.11079992.029999974238
17274765002.06-0.02-0.962.072.112.05133414
17273901002.080.115.581.982.081.9231154109
17273037001.970.010.771.961.9851.92278579
17272173001.9550.073.441.951.981.9338696
17271309001.89-0.01-0.531.921.921.84237660

Your Recent History

Delayed Upgrade Clock