We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1216 | -0.231486769465 | 52.53 | 52.642 | 51.87 | 2971 | 52.20588804 | SP |
| 4 | 1.8084 | 3.57391304348 | 50.6 | 52.86 | 49.87 | 2482 | 51.82526419 | SP |
| 12 | 1.8084 | 3.57391304348 | 50.6 | 52.86 | 48.49 | 2186 | 51.12568557 | SP |
| 26 | 1.5884 | 3.12554112554 | 50.82 | 52.86 | 48.49 | 3318 | 50.82496837 | SP |
| 52 | 1.5884 | 3.12554112554 | 50.82 | 52.86 | 48.49 | 3318 | 50.82496837 | SP |
| 156 | 1.5884 | 3.12554112554 | 50.82 | 52.86 | 48.49 | 3318 | 50.82496837 | SP |
| 260 | 1.5884 | 3.12554112554 | 50.82 | 52.86 | 48.49 | 3318 | 50.82496837 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 52.1759 | 0 | 0.00 | 52.1759 | 52.1759 | 52.1759 | 0 |
| 1719527700 | 52.1759 | 0.24 | 0.46 | 52.24 | 52.24 | 52.07 | 1342 |
| 1719441300 | 51.9346 | -0.16 | -0.30 | 51.89 | 51.95 | 51.87 | 2910 |
| 1719354900 | 52.0911 | -0.06 | -0.11 | 52 | 52.0911 | 51.985 | 2127 |
| 1719268500 | 52.1485 | -0.33 | -0.62 | 52.4 | 52.41 | 52.1485 | 3711 |
| 1719009300 | 52.476 | -0.07 | -0.14 | 52.53 | 52.54 | 52.42 | 4764 |
| 1718922900 | 52.5476 | -0.18 | -0.35 | 52.81 | 52.81 | 52.53 | 3847 |
| 1718750100 | 52.7299 | 0.51 | 0.98 | 52.53 | 52.86 | 52.53 | 1437 |
| 1718663700 | 52.2192 | 0.38 | 0.74 | 51.9936 | 52.2192 | 51.88 | 1198 |
| 1718404500 | 51.8348 | 0.09 | 0.17 | 51.61 | 51.9 | 51.61 | 796 |
| 1718318100 | 51.7475 | -0.11 | -0.21 | 51.92 | 51.92 | 51.615 | 1240 |
| 1718231700 | 51.8545 | 0.61 | 1.20 | 52.05 | 52.06 | 51.8545 | 7012 |
| 1718145300 | 51.24 | -0.18 | -0.35 | 51.11 | 51.24 | 51.065 | 2433 |
| 1718058900 | 51.42 | 0.33 | 0.65 | 51.1668 | 51.4396 | 51.1668 | 2840 |
| 1717799700 | 51.0855 | -0.33 | -0.64 | 51.38 | 51.39 | 51.0855 | 3497 |
| 1717713300 | 51.415 | 0.35 | 0.70 | 51.39 | 51.4398 | 51.3899 | 2446 |
| 1717626900 | 51.06 | 1.01 | 2.02 | 50.8 | 51.06 | 50.78 | 1565 |
| 1717540500 | 50.0498 | -1.47 | -2.85 | 49.8899 | 50.0498 | 49.87 | 878 |
| 1717454100 | 51.5182 | 0.6 | 1.17 | 51.75 | 51.75 | 51.42 | 2365 |
| 1717194900 | 50.92 | -0.14 | -0.27 | 50.6 | 50.92 | 50.6 | 743 |
| 1717108500 | 51.06 | -0.16 | -0.30 | 51 | 51.18 | 50.98 | 2795 |
| 1717022100 | 51.2156 | -0.83 | -1.60 | 51.3 | 51.3 | 51.16 | 22596 |
| 1716935700 | 52.05 | -0.05 | -0.10 | 52.33 | 52.33 | 51.94 | 3339 |
| 1716590100 | 52.1 | 0.34 | 0.66 | 52.1 | 52.1 | 52.1 | 46 |
| 1716503700 | 51.76 | -0.17 | -0.33 | 52.04 | 52.05 | 51.7 | 4285 |
| 1716417300 | 51.9319 | -0.21 | -0.40 | 51.95 | 51.95 | 51.78 | 2286 |
| 1716330900 | 52.1386 | -0.07 | -0.13 | 52.12 | 52.2 | 52.12 | 709 |
| 1716244500 | 52.2083 | 0.04 | 0.07 | 52.26 | 52.26 | 52.2 | 801 |
| 1715985300 | 52.1721 | 0.22 | 0.42 | 52.17 | 52.1721 | 52.1 | 843 |
| 1715898900 | 51.9529 | -0.2 | -0.39 | 52.11 | 52.11 | 51.9529 | 295 |
| 1715812500 | 52.1555 | 0.6 | 1.16 | 51.91 | 52.22 | 51.91 | 572 |
| 1715726100 | 51.5564 | 0.54 | 1.05 | 51.45 | 51.5564 | 51.45 | 15 |
| 1715639700 | 51.0213 | 0.06 | 0.13 | 51.12 | 51.12 | 51.0213 | 92 |
| 1715380500 | 50.9567 | 0.16 | 0.32 | 51.07 | 51.07 | 50.9567 | 846 |
| 1715294100 | 50.793 | -0.25 | -0.50 | 50.8 | 50.8 | 50.793 | 412 |
| 1715207700 | 51.0471 | 0.15 | 0.30 | 50.69 | 51.07 | 50.69 | 3220 |
| 1715121300 | 50.8947 | -0.37 | -0.71 | 51.09 | 51.09 | 50.8947 | 1080 |
| 1715034900 | 51.2606 | 0.06 | 0.12 | 51.3093 | 51.3093 | 51.235 | 2311 |
| 1714775700 | 51.2017 | 0.46 | 0.91 | 51 | 51.27 | 51 | 175 |
| 1714689300 | 50.7386 | 0.72 | 1.45 | 50.82 | 50.82 | 50.7386 | 103 |
| 1714602900 | 50.0144 | -0.04 | -0.07 | 50.025 | 50.025 | 50.0144 | 154 |
| 1714516500 | 50.0496 | -0.56 | -1.11 | 50.35 | 50.35 | 50.0496 | 200 |
| 1714430100 | 50.6109 | 0.47 | 0.94 | 50.66 | 50.66 | 50.55 | 387 |
| 1714170900 | 50.1419 | 0.47 | 0.95 | 49.89 | 50.1419 | 49.89 | 161 |
| 1714084500 | 49.6706 | 0.24 | 0.49 | 49.02 | 49.6706 | 49.02 | 510 |
| 1713998100 | 49.4296 | 0.02 | 0.04 | 49.58 | 49.58 | 49.39 | 15661 |
| 1713911700 | 49.41 | 0.42 | 0.86 | 49.04 | 49.41 | 49.04 | 16 |
| 1713825300 | 48.99 | 0.4 | 0.83 | 48.66 | 49.18 | 48.66 | 894 |
| 1713566100 | 48.5862 | -0.19 | -0.38 | 48.51 | 48.6498 | 48.49 | 1465 |
| 1713479700 | 48.7732 | -0.03 | -0.05 | 48.77 | 48.7732 | 48.77 | 173 |
| 1713393300 | 48.7984 | 0.07 | 0.14 | 48.98 | 48.98 | 48.7984 | 235 |
| 1713306900 | 48.7316 | -0.6 | -1.22 | 48.683 | 48.84 | 48.683 | 1793 |
| 1713220500 | 49.335 | -0.46 | -0.92 | 49.8 | 49.8 | 49.335 | 1430 |
| 1712961300 | 49.7939 | -1 | -1.97 | 50.12 | 50.12 | 49.7939 | 769 |
| 1712874900 | 50.793 | 0.28 | 0.55 | 50.66 | 50.89 | 50.49 | 1116 |
| 1712788500 | 50.5158 | -0.72 | -1.41 | 50.5 | 50.62 | 50.42 | 1441 |
| 1712702100 | 51.2392 | 0.26 | 0.51 | 51.25 | 51.25 | 51.08 | 1648 |
| 1712615700 | 50.9812 | 0.3 | 0.59 | 51.03 | 51.0781 | 50.9812 | 1699 |
| 1712356500 | 50.6835 | 0.2 | 0.40 | 50.6 | 50.78 | 50.5999 | 3912 |
| 1712270100 | 50.48 | -0.11 | -0.22 | 51.0757 | 51.66 | 50.3821 | 6018 |
| 1712183700 | 50.5897 | 0.15 | 0.30 | 50.23 | 50.66 | 50.23 | 12981 |
| 1712097300 | 50.4397 | -0.03 | -0.06 | 50.29 | 50.5 | 50.29 | 211 |
| 1712010900 | 50.47 | 0.06 | 0.11 | 50.44 | 50.47 | 50.293 | 10996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
