ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis Emerging Markets ex China Equity ETF

Avantis Emerging Markets ex China Equity ETF (AVXC)

50.5063
0.6563
(1.32%)
Closed 22 January 8:00AM
50.5063
0.00
(0.00%)
After Hours: 8:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.5063
Bid
25.25
Offer
75.75
Volume
2,713
50.154 Day's Range 50.57
48.35 52 Week Range 55.72
Previous Close
49.85
Open
50.154
Last Trade
100
@
50.5063
Last Trade Time
Average Volume (3m)
8,110
Financial Volume
US$ 136,675
VWAP
50.378

AVXC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.34632.738608624949.1650.5248.861944949.67662438SP
40.19620.38998133575650.310150.948.351016849.79618916SP
12-2.3837-4.5069011155252.8953.454448.35811050.93296273SP
26-2.0137-3.8341584158452.5255.7248.351078852.74199488SP
52-0.3137-0.61727666273150.8255.7248.35876952.5031001SP
156-0.3137-0.61727666273150.8255.7248.35876952.5031001SP
260-0.3137-0.61727666273150.8255.7248.35876952.5031001SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.025
(150.00%)
205.36k
BPHOCommon Stock
AUD 0.002
(100.00%)
100k
5GGPentanet Limited
AUD 0.0545
(81.67%)
30.65M
TG1OTechGen Metals Ltd
AUD 0.005
(66.67%)
558.03k
EUROBEuropean Lithium Limited
AUD 0.003
(50.00%)
2M
AQXAlice Queen Limited
AUD 0.007
(-22.22%)
4.72k
SUMOSummit Minerals Ltd
AUD 0.018
(-21.74%)
266.5k
ECTEnvironmental Clean Technologies Limited
AUD 0.002
(-20.00%)
4.94M
AU1Agency Group Australia Limited
AUD 0.018
(-18.18%)
21.85k
DUNDundas Minerals Ltd
AUD 0.033
(-17.50%)
510.75k
88E88 Energy Limited
AUD 0.002
(0.00%)
31.23M
5GGPentanet Limited
AUD 0.0545
(81.67%)
30.65M
BRNBrainchip Holdings Ltd
AUD 0.3775
(13.53%)
24.43M
BUBBubs Australia Limited
AUD 0.12
(23.71%)
23.19M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
20.99M

Discussion

View Full Feed
AMA AMA 5 minutes ago
Another RS? LOL...The CEO should be jailed
TTOO
BDEZ BDEZ 5 minutes ago
Agree....
BDEZ BDEZ 6 minutes ago
Ok got it thanks..
Value_Investor Value_Investor 7 minutes ago
Yes, upon the FDA-Approval (on or before August 15, 2025) of TNX-102 SL this revolutionary-drug worth at least $3B based on its reasonable market value and its uniqueness in the world (the first drug in over fifteen years globally)! Which means over $16 per share value for TNXP based on the latest O
TNXP
familyof5 familyof5 7 minutes ago
Clear as mud lol.
HMBL
Ecomike Ecomike 8 minutes ago
Sounds like you have a whole lot of things confused, and mistaken ideas about the past.
IFUS
robinandthe7hoods robinandthe7hoods 8 minutes ago
Tough day today for the stock price.
The Mastermind results were seen online a short while before they put out a PR about them.
They're doing the same this time.
I can't profess to know why they have waited both times,but this is the second time.
Let's s
VRSSF
Wingsjr Wingsjr 8 minutes ago
What is up with Catman, went on an X posting spree saying it’s actually not complicated to release FnF. Where the hell was this Catman 7 years ago?
FNMA
TradingCharts TradingCharts 8 minutes ago
[yt]50-ZRZ0DejE[/yt]
newmedman newmedman 8 minutes ago
He'll find a way to make her hurt. Anyone as petty and vindictive to fire Jose Andreas is pretty much capable of anything.
Oleblue Oleblue 9 minutes ago
President Trump makes announcement on AI infrastructure

https://youtu.be/tEWOh7ex_do
RGTI
janice shell janice shell 9 minutes ago
He was falling asleep while not paying any actual attention at all.

He also fell asleep while attending his criminal trial. Seems that's something he does when he's REALLY, REALLY upset.
Oleblue Oleblue 10 minutes ago
President Trump makes announcement on AI infrastructure

https://youtu.be/tEWOh7ex_do
PLTR
Oleblue Oleblue 11 minutes ago
President Trump makes announcement on AI infrastructure

https://youtu.be/tEWOh7ex_do
NVDA
tat4tat tat4tat 11 minutes ago
To CEO or not to CEO ... Where is the Q? Also, the new CEO is an interim CEO based on PR. KM video of herself dancing makes her appear unhinged. Lots of political talk on her FB page, but I cant seem to find a Q anywhere. Big numbers inbound they posted, but where is the proof. Q was done on Dec 28
CEOS
GrantHorvat1 GrantHorvat1 11 minutes ago
The amount of pure made up Bs here is earth shattering lol. It's as if you researched just enough to write about a topic but have no real idea what youre talking about.

Wow!

🤣🤣🤣🤣🤣🤣
GVSI
janice shell janice shell 12 minutes ago
LOLOLOLOL!!
Ecomike Ecomike 13 minutes ago
Google the words marketing courses, text books, courses and degrees in marketing. It is not that simple. Also keep in mind the last quarter of last year financials are not yet filed , and IFUS just restocked 2 of the Intact Nutrition line products it sold since 2009. We do not know what the revenue
IFUS
Money hunt Money hunt 13 minutes ago
Reddit army Roaring kitty Elon musk AI ready
FOXO
OMOLIVES OMOLIVES 14 minutes ago
Nope...not insinuating..thought I was clear. That is not really the point though...is it. I just answered a question and really would prefer not having to talk about others. I get it..you're thinking out loud..lol.

The point is some had an unfair advantage. If one Company releas
HMBL
Money hunt Money hunt 14 minutes ago
It’s ready FOXO Technologies to Unveil VITHAR™ AI Health Coach; Schedules Webinar for Friday, November 10th at 10 AM Eastern Time
November 08, 2023 09:00 AM Eastern Standard Time
MINNEAPOLIS--(BUSINESS WIRE)--FOXO Technologies Inc. (NYSE American: FOXO) (“FOXO” or the “Company”), a lea
FOXO

Your Recent History

Delayed Upgrade Clock