Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AERWINS Technologies Inc | AWINW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0181 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0181 |
AWINW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AWINW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0181 | -0.0017 | -8.59% | 0.0186 | 0.0186 | 0.0181 | 13,475 |
| 22 May 2024 | 0.0198 | -0.00003 | -0.13% | 0.0152 | 0.021 | 0.0132 | 3,528 |
| 21 May 2024 | 0.019826 | 0.00183 | 10.14% | 0.0181 | 0.0229 | 0.0171 | 168,507 |
| 18 May 2024 | 0.018 | 0.0044 | 32.35% | 0.0199 | 0.021105 | 0.018 | 475,905 |
| 17 May 2024 | 0.0136 | -0.0126 | -48.09% | 0.02 | 0.0259 | 0.0132 | 621,403 |
| 16 May 2024 | 0.0262 | 0.0097 | 58.80% | 0.015 | 0.049 | 0.015 | 1,807,294 |
| 15 May 2024 | 0.016499 | -0.0004 | -2.37% | 0.0087 | 0.016599 | 0.0087 | 55,162 |
| 14 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0169 | 1 |
| 11 May 2024 | 0.0169 | 0.00001 | 0.07% | 0.0169 | 0.0169 | 0.0131 | 3,849 |
| 10 May 2024 | 0.016888 | -0.00071 | -4.05% | 0.017 | 0.017 | 0.016888 | 19,737 |
| 09 May 2024 | 0.0176 | 0.0004 | 2.33% | 0.0173 | 0.0192 | 0.0173 | 89,882 |
| 08 May 2024 | 0.0172 | -0.0047 | -21.46% | 0.0218 | 0.0219 | 0.0172 | 13,206 |
| 07 May 2024 | 0.0219 | -0.0003 | -1.35% | 0.022 | 0.022 | 0.0155 | 166,367 |
| 04 May 2024 | 0.0222 | 0.0022 | 11.00% | 0.0266 | 0.0372 | 0.0161 | 1,138,639 |
| 03 May 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.0204 | 0.0165 | 465,250 |
| 02 May 2024 | 0.022 | 0.0002 | 0.92% | 0.0205 | 0.0241 | 0.0163 | 270,538 |
| 01 May 2024 | 0.0218 | 0.0088 | 67.69% | 0.0164 | 0.05 | 0.015 | 733,576 |
| 30 Apr 2024 | 0.013 | -0.0054 | -29.35% | 0.0184 | 0.0196 | 0.0129 | 35,484 |
| 27 Apr 2024 | 0.0184 | 0.0035 | 23.49% | 0.015 | 0.0284 | 0.015 | 175,609 |
| 26 Apr 2024 | 0.0149 | 0.0029 | 24.17% | 0.01 | 0.0171 | 0.01 | 59,038 |
| 25 Apr 2024 | 0.012 | -0.0039 | -24.53% | 0.0201 | 0.0201 | 0.008 | 324,246 |
| 24 Apr 2024 | 0.0159 | -0.0051 | -24.29% | 0.021 | 0.0213 | 0.0159 | 74,239 |
