Civica Quote - CIV

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

269.25

Bid

0.00

Offer

0.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

269.25

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

EPT Disclosure

FORM 38.5(a) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(a) of the Takeover Code) 1. KEY...

Holding(s) in Company

RNS Number:0822T Civica PLC 24 April 2008 TR-1: NOTIFICATION OF MAJOR INTERESTS IN SHARES (1). Identity of the issuer or the underlying issuer of existing shares to which voting rights...

Cancellation of Admission

RNS Number:9950S Civica PLC 23 April 2008 Civica plc Cancellation of admission 23 April 2008 Civica plc ("Civica" or the "Company") Cancellation of admission The...

Offer Update

RNS Number:9290S Cornwall Bidco Limited 23 April 2008 For immediate release 23 April 2008 Not for release, publication or distribution, in whole or in part, in or into or from...

Rule 8.3 - CIVICA PLC

Trafalgar Asset Managers Ltd. FORM 8.3 DEALINGS BY PERSONS WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE (Rule 8.3 of the City Code on Takeovers and Mergers) 1. KEY INFORMATION Name of...

EPT Disclosure

RNS Number:7442S Winterflood Securities Ltd 21 April 2008 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Offer Update

RNS Number:7108S Cornwall Bidco Limited 21 April 2008 For release at 7.00 a.m. 21 April 2008 Not for release, publication or distribution, in whole or in part, in or into or...

Rule 8.3 - CIVICA PLC

Trafalgar Asset Managers Ltd. FORM 8.3 DEALINGS BY PERSONS WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE (Rule 8.3 of the City Code on Takeovers and Mergers) 1. KEY INFORMATION Name of...

EPT Disclosure

FORM 38.5(a) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(a) of the Takeover Code) 1. KEY INFORMATION Name of...

EPT Disclosure

RNS Number:4463S Winterflood Securities Ltd 16 April 2008 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

CIV - Frequently Asked Questions (FAQ)

What is the current Civica share price?

The current share price of Civica is 269.25p

What is the 1 year trading range for Civica share price?

Civica has traded in the range of 0.00p to 0.00p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYMESupply@me Capital Plc	0.0025p (38.89%)	443.81M
RMRRome Resources Plc	0.30p (17.65%)	9.86M
INSGInsig Ai Plc	15.00p (15.38%)	10k
CIZCizzle Biotechnology Holdings Plc	1.90p (15.15%)	2.54M
SALSpaceandpeople Plc	102.50p (13.89%)	12.11k
EUAEurasia Mining Plc	4.90p (-21.29%)	49.25M
LLAILunglife Ai Inc	1.85p (-17.78%)	586.42k
THRThor Energy Plc	0.55p (-17.29%)	539.92k
NOGNostrum Oil & Gas Plc	2.51p (-15.91%)	818
ASTAscent Resources Plc	1.475p (-13.24%)	3.04M
ORCPOracle Power Plc	0.02p (1.01%)	552.42M
NTVONativo Resources Plc	0.0015p (0.00%)	461.94M
SYMESupply@me Capital Plc	0.0025p (38.89%)	443.81M
EMEEmpyrean Energy Plc	0.1525p (-8.96%)	341.44M
MSMNMosman Oil And Gas Limited	0.037p (-3.90%)	153.8M