Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| A2Z Smart Technologies Corporation | AZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.21% | 0.469 | 00:43:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4148 | 0.4018 | 0.489 | 0.47 |
AZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.422 | 0.5141 | 0.3716 | 0.4332702 | 103,231 | 0.047 | 11.14% |
| 1 Month | 0.66 | 0.712 | 0.3526 | 0.4757907 | 161,412 | -0.191 | -28.94% |
| 3 Months | 1.14 | 1.40 | 0.3526 | 0.7098862 | 113,774 | -0.671 | -58.86% |
| 6 Months | 1.65 | 1.84 | 0.3526 | 0.9183091 | 83,818 | -1.18 | -71.58% |
| 1 Year | 1.06 | 3.04 | 0.3526 | 1.63 | 96,334 | -0.591 | -55.75% |
| 3 Years | 10.84 | 10.84 | 0.3526 | 2.18 | 77,955 | -10.37 | -95.67% |
| 5 Years | 10.84 | 10.84 | 0.3526 | 2.18 | 77,955 | -10.37 | -95.67% |
AZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.47 | 0.0186 | 4.12% | 0.4993 | 0.5141 | 0.40 | 87,623 |
| 24 Apr 2024 | 0.4514 | 0.0513 | 12.82% | 0.399 | 0.5026 | 0.392 | 192,745 |
| 23 Apr 2024 | 0.4001 | 0.00 | 0.00% | 0.416 | 0.416 | 0.38 | 40,175 |
| 20 Apr 2024 | 0.4001 | -0.0139 | -3.36% | 0.4117 | 0.44 | 0.3726 | 115,881 |
| 19 Apr 2024 | 0.414 | -0.011 | -2.59% | 0.422 | 0.439 | 0.3716 | 79,730 |
| 18 Apr 2024 | 0.425 | 0.004 | 0.95% | 0.455 | 0.4641 | 0.40 | 59,832 |
| 17 Apr 2024 | 0.421 | 0.0364 | 9.46% | 0.39 | 0.4493 | 0.3526 | 216,190 |
| 16 Apr 2024 | 0.3846 | -0.0402 | -9.46% | 0.48 | 0.48 | 0.371 | 217,830 |
| 13 Apr 2024 | 0.4248 | -0.0012 | -0.28% | 0.422 | 0.45 | 0.422 | 36,624 |
| 12 Apr 2024 | 0.426 | -0.046 | -9.75% | 0.47 | 0.50 | 0.425 | 116,491 |
| 11 Apr 2024 | 0.472 | 0.0009 | 0.19% | 0.471 | 0.5145 | 0.471 | 41,365 |
| 10 Apr 2024 | 0.4711 | 0.011 | 2.39% | 0.46 | 0.5201 | 0.46 | 67,151 |
| 09 Apr 2024 | 0.4601 | -0.0599 | -11.52% | 0.53 | 0.551 | 0.46 | 97,709 |
| 06 Apr 2024 | 0.52 | -0.005 | -0.95% | 0.539 | 0.58 | 0.52 | 24,038 |
| 05 Apr 2024 | 0.525 | -0.005 | -0.94% | 0.5241 | 0.61 | 0.5241 | 368,320 |
| 04 Apr 2024 | 0.53 | 0.0665 | 14.35% | 0.509 | 0.5785 | 0.4999 | 293,449 |
| 03 Apr 2024 | 0.4635 | -0.0141 | -2.95% | 0.520001 | 0.57 | 0.4611 | 360,917 |
| 02 Apr 2024 | 0.4776 | -0.1056 | -18.11% | 0.58 | 0.58 | 0.4713 | 323,764 |
| 29 Mar 2024 | 0.5832 | -0.0188 | -3.12% | 0.66 | 0.712 | 0.583 | 327,000 |
| 28 Mar 2024 | 0.602 | 0.1421 | 30.90% | 0.549 | 0.63 | 0.529 | 284,823 |
| 27 Mar 2024 | 0.4599 | -0.1201 | -20.71% | 0.58 | 0.58 | 0.4599 | 314,092 |
| 26 Mar 2024 | 0.58 | -0.0397 | -6.41% | 0.6183 | 0.63 | 0.56 | 125,713 |
