Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azenta Inc | AZTA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.72 | 1.40% | 52.22 | 05:39:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.68 | 51.66 | 52.48 | 51.50 |
AZTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.52 | 53.20 | 50.11 | 51.55 | 405,628 | 1.70 | 3.37% |
| 1 Month | 60.15 | 60.59 | 50.08 | 54.59 | 414,718 | -7.93 | -13.18% |
| 3 Months | 65.26 | 67.77 | 50.08 | 60.25 | 454,982 | -13.04 | -19.98% |
| 6 Months | 47.50 | 69.16 | 44.00 | 59.02 | 462,243 | 4.72 | 9.94% |
| 1 Year | 40.37 | 69.16 | 36.01 | 51.07 | 712,737 | 11.85 | 29.35% |
| 3 Years | 115.82 | 118.14 | 36.01 | 56.92 | 738,871 | -63.60 | -54.91% |
| 5 Years | 115.82 | 118.14 | 36.01 | 56.92 | 738,871 | -63.60 | -54.91% |
AZTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 51.50 | -0.59 | -1.13% | 51.56 | 51.67 | 50.75 | 347,035 |
| 25 Apr 2024 | 52.09 | -0.45 | -0.86% | 52.21 | 53.20 | 52.025 | 357,607 |
| 24 Apr 2024 | 52.54 | 1.63 | 3.20% | 51.24 | 53.02 | 51.24 | 479,060 |
| 23 Apr 2024 | 50.91 | 0.26 | 0.51% | 50.91 | 51.65 | 50.44 | 409,764 |
| 20 Apr 2024 | 50.65 | 0.16 | 0.32% | 50.52 | 50.9425 | 50.11 | 436,782 |
| 19 Apr 2024 | 50.49 | -0.68 | -1.33% | 50.71 | 51.42 | 50.08 | 424,614 |
| 18 Apr 2024 | 51.17 | -1.01 | -1.94% | 52.55 | 53.05 | 51.09 | 434,851 |
| 17 Apr 2024 | 52.18 | -1.37 | -2.56% | 53.21 | 53.21 | 51.93 | 562,362 |
| 16 Apr 2024 | 53.55 | -1.20 | -2.19% | 54.87 | 55.27 | 53.22 | 447,565 |
| 13 Apr 2024 | 54.75 | -1.64 | -2.91% | 56.12 | 56.12 | 54.69 | 335,694 |
| 12 Apr 2024 | 56.39 | 0.06 | 0.11% | 56.54 | 56.60 | 55.60 | 355,433 |
| 11 Apr 2024 | 56.33 | -1.48 | -2.56% | 56.24 | 56.82 | 55.81 | 378,933 |
| 10 Apr 2024 | 57.81 | 1.09 | 1.92% | 57.15 | 58.21 | 57.04 | 490,798 |
| 09 Apr 2024 | 56.72 | -0.76 | -1.32% | 57.62 | 57.71 | 56.532 | 634,417 |
| 06 Apr 2024 | 57.48 | -0.69 | -1.19% | 57.92 | 58.33 | 57.42 | 449,170 |
| 05 Apr 2024 | 58.17 | -0.84 | -1.42% | 59.38 | 60.07 | 57.95 | 287,339 |
| 04 Apr 2024 | 59.01 | 0.19 | 0.32% | 58.20 | 59.1666 | 58.20 | 275,816 |
| 03 Apr 2024 | 58.82 | -0.22 | -0.37% | 58.12 | 59.05 | 57.57 | 377,049 |
| 02 Apr 2024 | 59.04 | -1.24 | -2.06% | 60.15 | 60.59 | 58.67 | 432,081 |
| 29 Mar 2024 | 60.28 | 0.85 | 1.43% | 59.71 | 61.17 | 59.395 | 367,329 |
| 28 Mar 2024 | 59.43 | 1.04 | 1.78% | 58.77 | 59.71 | 58.54 | 331,851 |
| 27 Mar 2024 | 58.39 | 0.57 | 0.99% | 58.17 | 58.39 | 57.62 | 346,622 |
