We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.301204819277 | 9.96 | 10 | 9.96 | 52965 | 9.9742864 | CS |
| 4 | 0.04 | 0.402010050251 | 9.95 | 10 | 9.95 | 94673 | 9.9603445 | CS |
| 12 | 0.12 | 1.21580547112 | 9.87 | 10 | 9.85 | 121002 | 9.90673714 | CS |
| 26 | 0.12 | 1.21580547112 | 9.87 | 10 | 9.8 | 170147 | 9.88510677 | CS |
| 52 | 0.12 | 1.21580547112 | 9.87 | 10 | 9.8 | 170147 | 9.88510677 | CS |
| 156 | 0.12 | 1.21580547112 | 9.87 | 10 | 9.8 | 170147 | 9.88510677 | CS |
| 260 | 0.12 | 1.21580547112 | 9.87 | 10 | 9.8 | 170147 | 9.88510677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 9.99 | 0.01 | 0.10 | 9.985 | 9.99 | 9.985 | 7075 |
| 1741646100 | 9.98 | 0 | 0.00 | 10 | 10 | 9.98 | 7361 |
| 1741390500 | 9.98 | 0 | 0.00 | 9.98 | 9.9849 | 9.97 | 18948 |
| 1741304100 | 9.98 | 0.01 | 0.10 | 9.97 | 9.985 | 9.97 | 73056 |
| 1741217700 | 9.97 | 0.01 | 0.10 | 9.96 | 9.97 | 9.96 | 158386 |
| 1741131300 | 9.96 | 0 | 0.00 | 9.96 | 9.9661 | 9.96 | 169432 |
| 1741044900 | 9.96 | 0.01 | 0.10 | 9.95 | 9.96 | 9.95 | 860086 |
| 1740785700 | 9.95 | -0.01 | -0.10 | 9.95 | 9.95 | 9.95 | 305067 |
| 1740699300 | 9.96 | 0 | 0.00 | 9.9606 | 9.97 | 9.96 | 2323 |
| 1740612900 | 9.96 | 0 | 0.00 | 9.9651 | 9.9651 | 9.95 | 5795 |
| 1740526500 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 0 |
| 1740440100 | 9.96 | 0.01 | 0.10 | 9.95 | 9.97 | 9.95 | 4334 |
| 1740180900 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 8502 |
| 1740094500 | 9.95 | -0.01 | -0.10 | 9.95 | 9.95 | 9.95 | 662 |
| 1740008100 | 9.96 | 0.01 | 0.10 | 9.96 | 9.96 | 9.96 | 4 |
| 1739921700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 910 |
| 1739576100 | 9.95 | -0.01 | -0.10 | 9.9511 | 9.9551 | 9.95 | 1232 |
| 1739489700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 50224 |
| 1739403300 | 9.96 | 0.01 | 0.10 | 9.95 | 9.96 | 9.95 | 125387 |
| 1739316900 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.94 | 430335 |
| 1739230500 | 9.94 | 0 | 0.00 | 9.93 | 9.94 | 9.93 | 36958 |
| 1738971300 | 9.94 | 0.01 | 0.10 | 9.9388 | 9.94 | 9.9356 | 1050 |
| 1738884900 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.93 | 935 |
| 1738798500 | 9.92 | -0.01 | -0.10 | 9.93 | 9.9329 | 9.92 | 21303 |
| 1738712100 | 9.93 | 0 | 0.00 | 9.93 | 9.94 | 9.93 | 35830 |
| 1738625700 | 9.93 | 0.02 | 0.20 | 9.91 | 9.93 | 9.91 | 79025 |
| 1738366500 | 9.91 | 0 | 0.00 | 9.9149 | 9.92 | 9.91 | 8086 |
| 1738280100 | 9.91 | -0.01 | -0.10 | 9.92 | 9.92 | 9.91 | 30416 |
| 1738193700 | 9.92 | 0 | 0.00 | 9.92 | 9.93 | 9.91 | 228060 |
| 1738107300 | 9.92 | 0 | 0.00 | 9.92 | 9.93 | 9.92 | 156898 |
| 1738020900 | 9.92 | 0.01 | 0.10 | 9.91 | 9.92 | 9.91 | 537 |
| 1737761700 | 9.91 | 0.01 | 0.10 | 9.91 | 9.9656 | 9.91 | 22115 |
| 1737675300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1737588900 | 9.9 | -0.01 | -0.05 | 9.9 | 9.9301999 | 9.9 | 27713 |
| 1737502500 | 9.905 | 0.01 | 0.15 | 9.9 | 9.91 | 9.89 | 91278 |
| 1737156900 | 9.89 | 0 | 0.00 | 9.89 | 9.9 | 9.89 | 28717 |
| 1737070500 | 9.89 | 0.01 | 0.10 | 9.88 | 9.89 | 9.88 | 32699 |
| 1736984100 | 9.88 | 0 | 0.00 | 9.89 | 9.89 | 9.88 | 183301 |
| 1736897700 | 9.88 | -0.01 | -0.10 | 9.89 | 9.89 | 9.88 | 56320 |
| 1736811300 | 9.89 | 0.02 | 0.20 | 9.8831 | 9.89 | 9.8699999 | 309724 |
| 1736552100 | 9.8699999 | -0.01 | -0.10 | 9.8752 | 9.8752 | 9.8699999 | 4155 |
| 1736379300 | 9.88 | 0.01 | 0.10 | 9.8699999 | 9.88 | 9.8699999 | 1651048 |
| 1736292900 | 9.8699999 | 0.01 | 0.10 | 9.8699999 | 9.88 | 9.86 | 65594 |
| 1736206500 | 9.86 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.86 | 11949 |
| 1735947300 | 9.86 | 0 | 0.00 | 9.85 | 9.8644 | 9.85 | 54784 |
| 1735860900 | 9.86 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.85 | 157081 |
| 1735688100 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1735601700 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 17061 |
| 1735342500 | 9.86 | 0.01 | 0.09 | 9.86 | 9.865 | 9.86 | 80065 |
| 1735256100 | 9.8514 | 0 | 0.00 | 9.8514 | 9.8514 | 9.8514 | 0 |
| 1735077840 | 9.8514 | 0 | 0.01 | 9.8514 | 9.8514 | 9.8514 | 74608 |
| 1734996900 | 9.85 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.85 | 77850 |
| 1734737700 | 9.85 | -0.01 | -0.10 | 9.85 | 9.86 | 9.85 | 77800 |
| 1734651300 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.86 | 173000 |
| 1734564900 | 9.85 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.85 | 509030 |
| 1734478500 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 240000 |
| 1734392100 | 9.85 | -0.01 | -0.10 | 9.8699999 | 9.8699999 | 9.85 | 878848 |
| 1734132900 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 38002 |
| 1734046500 | 9.86 | 0 | 0.00 | 9.86 | 9.865 | 9.85 | 1688181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
