Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bandwidth Inc | BAND | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.89 | 17.71 | 18.2497 | 18.04 | 17.78 |
BAND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.37 | 18.50 | 17.09 | 17.86 | 213,605 | 0.67 | 3.86% |
1 Month | 18.27 | 18.50 | 16.65 | 17.54 | 223,508 | -0.23 | -1.26% |
3 Months | 13.73 | 21.68 | 11.90 | 17.58 | 386,076 | 4.31 | 31.39% |
6 Months | 9.88 | 21.68 | 9.335 | 15.06 | 359,379 | 8.16 | 82.59% |
1 Year | 12.52 | 21.68 | 9.335 | 13.93 | 337,486 | 5.52 | 44.09% |
3 Years | 137.09 | 145.97 | 9.20 | 34.21 | 476,831 | -119.05 | -86.84% |
5 Years | 73.38 | 198.605 | 9.20 | 63.75 | 440,978 | -55.34 | -75.42% |
BAND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 18.04 | 0.26 | 1.46% | 17.89 | 18.2497 | 17.71 | 109,854 |
26 Apr 2024 | 17.78 | -0.67 | -3.63% | 17.80 | 18.0258 | 17.41 | 190,743 |
25 Apr 2024 | 18.45 | 0.30 | 1.65% | 18.21 | 18.50 | 17.9701 | 208,097 |
24 Apr 2024 | 18.15 | 0.62 | 3.54% | 17.42 | 18.44 | 17.42 | 261,050 |
23 Apr 2024 | 17.53 | 0.19 | 1.10% | 17.60 | 17.60 | 17.14 | 153,263 |
20 Apr 2024 | 17.34 | -0.21 | -1.20% | 17.37 | 17.91 | 17.09 | 254,874 |
19 Apr 2024 | 17.55 | 0.39 | 2.27% | 17.23 | 17.79 | 16.935 | 187,920 |
18 Apr 2024 | 17.16 | 0.04 | 0.23% | 17.25 | 17.355 | 16.9725 | 188,095 |
17 Apr 2024 | 17.12 | 0.11 | 0.65% | 16.78 | 17.29 | 16.72 | 192,035 |
16 Apr 2024 | 17.01 | -0.33 | -1.90% | 17.45 | 17.495 | 16.70 | 272,005 |
13 Apr 2024 | 17.34 | -0.41 | -2.31% | 17.48 | 17.50 | 17.23 | 213,367 |
12 Apr 2024 | 17.75 | 0.30 | 1.72% | 17.66 | 17.79 | 17.175 | 225,247 |
11 Apr 2024 | 17.45 | -0.65 | -3.59% | 17.76 | 17.76 | 17.095 | 224,948 |
10 Apr 2024 | 18.10 | 0.40 | 2.26% | 17.85 | 18.23 | 17.83 | 226,515 |
09 Apr 2024 | 17.70 | 0.23 | 1.32% | 17.50 | 17.75 | 17.415 | 161,275 |
06 Apr 2024 | 17.47 | -0.04 | -0.23% | 17.37 | 17.725 | 17.15 | 194,948 |
05 Apr 2024 | 17.51 | -0.11 | -0.62% | 17.97 | 17.99 | 17.31 | 255,143 |
04 Apr 2024 | 17.62 | 0.58 | 3.40% | 17.07 | 17.65 | 16.92 | 223,663 |
03 Apr 2024 | 17.04 | -0.46 | -2.63% | 17.21 | 17.22 | 16.65 | 339,580 |
02 Apr 2024 | 17.50 | -0.76 | -4.16% | 18.27 | 18.4881 | 17.46 | 273,891 |
29 Mar 2024 | 18.26 | 0.21 | 1.16% | 18.18 | 18.68 | 18.09 | 326,568 |
28 Mar 2024 | 18.05 | 0.18 | 1.01% | 18.12 | 18.34 | 17.82 | 457,133 |