Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BancFirst Corporation | BANF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -0.50% | 91.41 | 03:25:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.21 | 90.865 | 93.21 | 91.87 |
BANF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.85 | 93.21 | 86.64 | 89.81 | 76,575 | 1.56 | 1.74% |
| 1 Month | 84.33 | 93.26 | 81.21 | 87.56 | 76,510 | 7.08 | 8.40% |
| 3 Months | 86.87 | 93.26 | 81.21 | 87.28 | 67,169 | 4.54 | 5.23% |
| 6 Months | 86.89 | 100.62 | 80.80 | 89.22 | 67,245 | 4.52 | 5.20% |
| 1 Year | 74.00 | 104.00 | 68.44 | 89.18 | 77,481 | 17.41 | 23.53% |
| 3 Years | 69.98 | 118.07 | 53.77 | 83.28 | 106,027 | 21.43 | 30.62% |
| 5 Years | 56.73 | 118.07 | 26.0001 | 70.81 | 100,447 | 34.68 | 61.13% |
BANF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 91.87 | 1.33 | 1.47% | 91.17 | 92.40 | 90.84 | 66,532 |
| 02 May 2024 | 90.54 | 1.37 | 1.54% | 89.31 | 92.10 | 89.20 | 83,893 |
| 01 May 2024 | 89.17 | 0.48 | 0.54% | 88.24 | 89.76 | 86.64 | 84,092 |
| 30 Apr 2024 | 88.69 | -0.39 | -0.44% | 89.81 | 90.32 | 88.44 | 89,514 |
| 27 Apr 2024 | 89.08 | -0.24 | -0.27% | 89.85 | 90.15 | 88.636 | 58,843 |
| 26 Apr 2024 | 89.32 | -2.25 | -2.46% | 89.79 | 90.14 | 88.95 | 78,943 |
| 25 Apr 2024 | 91.57 | -0.79 | -0.86% | 90.00 | 92.28 | 89.21 | 94,092 |
| 24 Apr 2024 | 92.36 | 1.08 | 1.18% | 91.63 | 93.26 | 91.425 | 92,132 |
| 23 Apr 2024 | 91.28 | 2.00 | 2.24% | 90.00 | 91.67 | 89.28 | 154,442 |
| 20 Apr 2024 | 89.28 | 7.27 | 8.86% | 81.50 | 89.72 | 81.50 | 145,162 |
| 19 Apr 2024 | 82.01 | 0.74 | 0.91% | 81.32 | 82.425 | 81.32 | 64,221 |
| 18 Apr 2024 | 81.27 | -0.56 | -0.68% | 82.57 | 83.05 | 81.21 | 45,825 |
| 17 Apr 2024 | 81.83 | -1.16 | -1.40% | 82.15 | 82.55 | 81.51 | 49,418 |
| 16 Apr 2024 | 82.99 | 0.21 | 0.25% | 82.67 | 83.12 | 81.9917 | 57,901 |
| 13 Apr 2024 | 82.78 | -0.46 | -0.55% | 82.43 | 83.20 | 81.95 | 65,878 |
| 12 Apr 2024 | 83.24 | 0.79 | 0.96% | 82.57 | 83.71 | 81.47 | 84,212 |
| 11 Apr 2024 | 82.45 | -3.39 | -3.95% | 84.10 | 84.16 | 81.53 | 93,056 |
| 10 Apr 2024 | 85.84 | 0.32 | 0.37% | 85.84 | 86.50 | 85.315 | 35,734 |
| 09 Apr 2024 | 85.52 | 0.70 | 0.83% | 85.22 | 86.19 | 85.01 | 33,051 |
| 06 Apr 2024 | 84.82 | 0.17 | 0.20% | 84.33 | 85.79 | 84.03 | 44,356 |
| 05 Apr 2024 | 84.65 | -0.06 | -0.07% | 85.77 | 86.31 | 84.125 | 55,021 |
| 04 Apr 2024 | 84.71 | -0.32 | -0.38% | 84.34 | 85.08 | 83.975 | 55,001 |
