Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ArrowMark Financial Corporation | BANX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.08 | 18.90 | 19.20 | 18.995 | 19.04 |
BANX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.99 | 19.20 | 18.31 | 18.65 | 22,654 | 0.005 | 0.03% |
1 Month | 18.61 | 19.50 | 18.31 | 18.87 | 16,188 | 0.385 | 2.07% |
3 Months | 18.22 | 19.50 | 17.81 | 18.59 | 14,899 | 0.775 | 4.25% |
6 Months | 17.31 | 19.50 | 16.2801 | 17.95 | 16,450 | 1.69 | 9.73% |
1 Year | 16.66 | 19.50 | 13.80 | 17.30 | 17,301 | 2.34 | 14.02% |
3 Years | 19.75 | 24.19 | 13.80 | 18.80 | 15,012 | -0.755 | -3.82% |
5 Years | 21.60 | 24.19 | 9.25 | 19.11 | 15,343 | -2.61 | -12.06% |
BANX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 18.995 | -0.05 | -0.24% | 19.08 | 19.20 | 18.90 | 24,721 |
28 Mar 2024 | 19.04 | 0.42 | 2.26% | 18.60 | 19.04 | 18.60 | 7,919 |
27 Mar 2024 | 18.62 | 0.12 | 0.65% | 18.64 | 18.74 | 18.50 | 20,192 |
26 Mar 2024 | 18.50 | -0.14 | -0.75% | 18.55 | 18.745 | 18.31 | 39,274 |
23 Mar 2024 | 18.64 | -0.18 | -0.96% | 18.61 | 18.82 | 18.56 | 21,378 |
22 Mar 2024 | 18.82 | -0.11 | -0.58% | 18.99 | 19.0587 | 18.7401 | 24,506 |
21 Mar 2024 | 18.93 | -0.22 | -1.15% | 18.75 | 19.1598 | 18.6275 | 36,463 |
20 Mar 2024 | 19.15 | 0.04 | 0.22% | 19.24 | 19.47 | 19.05 | 35,636 |
19 Mar 2024 | 19.1076 | -0.11 | -0.58% | 19.47 | 19.47 | 19.1076 | 16,647 |
16 Mar 2024 | 19.22 | 0.02 | 0.10% | 19.29 | 19.50 | 19.07 | 20,290 |
15 Mar 2024 | 19.20 | 0.04 | 0.21% | 19.03 | 19.30 | 18.94 | 16,939 |
14 Mar 2024 | 19.16 | 0.35 | 1.86% | 18.93 | 19.225 | 18.75 | 18,404 |
13 Mar 2024 | 18.81 | -0.14 | -0.74% | 18.95 | 18.99 | 18.80 | 3,127 |
12 Mar 2024 | 18.95 | 0.28 | 1.50% | 18.75 | 18.95 | 18.6001 | 8,285 |
09 Mar 2024 | 18.6699 | 0.06 | 0.32% | 18.61 | 18.7999 | 18.60 | 7,174 |
08 Mar 2024 | 18.61 | -0.09 | -0.46% | 18.60 | 18.785 | 18.60 | 10,412 |
07 Mar 2024 | 18.6953 | 0.02 | 0.08% | 18.69 | 18.99 | 18.63 | 5,036 |
06 Mar 2024 | 18.68 | -0.07 | -0.37% | 18.63 | 18.7733 | 18.625 | 3,816 |
05 Mar 2024 | 18.75 | 0.11 | 0.59% | 18.79 | 18.895 | 18.55 | 9,090 |
02 Mar 2024 | 18.64 | -0.12 | -0.64% | 18.83 | 19.00 | 18.64 | 11,163 |
01 Mar 2024 | 18.76 | 0.25 | 1.35% | 18.61 | 18.89 | 18.61 | 7,999 |