ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BANX ArrowMark Financial Corporation

18.995
-0.045 (-0.24%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ArrowMark Financial Corporation BANX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.045 -0.24% 18.995 10:22:27
Open Price Low Price High Price Close Price Previous Close
19.08 18.90 19.20 18.995 19.04
more quote information »

BANX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.9919.2018.3118.6522,6540.0050.03%
1 Month18.6119.5018.3118.8716,1880.3852.07%
3 Months18.2219.5017.8118.5914,8990.7754.25%
6 Months17.3119.5016.280117.9516,4501.699.73%
1 Year16.6619.5013.8017.3017,3012.3414.02%
3 Years19.7524.1913.8018.8015,012-0.755-3.82%
5 Years21.6024.199.2519.1115,343-2.61-12.06%

BANX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 18.995 -0.05 -0.24% 19.08 19.20 18.90 24,721
28 Mar 2024 19.04 0.42 2.26% 18.60 19.04 18.60 7,919
27 Mar 2024 18.62 0.12 0.65% 18.64 18.74 18.50 20,192
26 Mar 2024 18.50 -0.14 -0.75% 18.55 18.745 18.31 39,274
23 Mar 2024 18.64 -0.18 -0.96% 18.61 18.82 18.56 21,378
22 Mar 2024 18.82 -0.11 -0.58% 18.99 19.0587 18.7401 24,506
21 Mar 2024 18.93 -0.22 -1.15% 18.75 19.1598 18.6275 36,463
20 Mar 2024 19.15 0.04 0.22% 19.24 19.47 19.05 35,636
19 Mar 2024 19.1076 -0.11 -0.58% 19.47 19.47 19.1076 16,647
16 Mar 2024 19.22 0.02 0.10% 19.29 19.50 19.07 20,290
15 Mar 2024 19.20 0.04 0.21% 19.03 19.30 18.94 16,939
14 Mar 2024 19.16 0.35 1.86% 18.93 19.225 18.75 18,404
13 Mar 2024 18.81 -0.14 -0.74% 18.95 18.99 18.80 3,127
12 Mar 2024 18.95 0.28 1.50% 18.75 18.95 18.6001 8,285
09 Mar 2024 18.6699 0.06 0.32% 18.61 18.7999 18.60 7,174
08 Mar 2024 18.61 -0.09 -0.46% 18.60 18.785 18.60 10,412
07 Mar 2024 18.6953 0.02 0.08% 18.69 18.99 18.63 5,036
06 Mar 2024 18.68 -0.07 -0.37% 18.63 18.7733 18.625 3,816
05 Mar 2024 18.75 0.11 0.59% 18.79 18.895 18.55 9,090
02 Mar 2024 18.64 -0.12 -0.64% 18.83 19.00 18.64 11,163
01 Mar 2024 18.76 0.25 1.35% 18.61 18.89 18.61 7,999

Your Recent History

Delayed Upgrade Clock