We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -3.38152985075 | 42.88 | 43.295 | 41.2 | 165151 | 41.90961014 | CS |
| 4 | 4.66 | 12.673375034 | 36.77 | 43.295 | 35.806 | 137631 | 39.81415603 | CS |
| 12 | 5.64 | 15.7585917854 | 35.79 | 43.295 | 34.43 | 122399 | 37.8100478 | CS |
| 26 | 10.04 | 31.9847085059 | 31.39 | 43.295 | 30.68 | 124370 | 35.9179616 | CS |
| 52 | 13.765 | 49.7560093982 | 27.665 | 43.295 | 26.6 | 78438 | 34.57811262 | CS |
| 156 | 22.585 | 119.846113027 | 18.845 | 43.295 | 14.44 | 56035 | 27.16033406 | CS |
| 260 | 18.585 | 81.3525935653 | 22.845 | 43.295 | 6.8125 | 50967 | 23.24760483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 41.43 | -0.09 | -0.22 | 41.61 | 41.77 | 41.23 | 149069 |
| 1731713700 | 41.52 | -0.38 | -0.91 | 41.9 | 42.21 | 41.2 | 174835 |
| 1731627300 | 41.9 | -0.66 | -1.55 | 42.54 | 42.74 | 41.34 | 316330 |
| 1731540900 | 42.56 | -0.23 | -0.54 | 43.23 | 43.295 | 42.46 | 89902 |
| 1731454500 | 42.79 | -0.09 | -0.21 | 42.88 | 43.17 | 42.55 | 95618 |
| 1731368100 | 42.88 | 1.51 | 3.65 | 41.86 | 43.18 | 41.47 | 179611 |
| 1731108900 | 41.37 | 0.18 | 0.44 | 40.57 | 41.48 | 40.57 | 185622 |
| 1731022500 | 41.19 | 0.82 | 2.03 | 38.76 | 41.23 | 38.1621 | 288400 |
| 1730936100 | 40.37 | 2.95 | 7.88 | 38.74 | 41.18 | 38.74 | 262747 |
| 1730849700 | 37.42 | 0.7 | 1.91 | 36.65 | 37.56 | 36.47 | 129266 |
| 1730763300 | 36.72 | 0.43 | 1.18 | 36.32 | 37.015 | 36.2401 | 88886 |
| 1730500500 | 36.29 | 0.1 | 0.28 | 36.32 | 36.64 | 36.181 | 94447 |
| 1730414100 | 36.19 | -0.8 | -2.16 | 36.91 | 37.22 | 36.19 | 99526 |
| 1730327700 | 36.99 | -0.22 | -0.59 | 37.12 | 37.49 | 36.88 | 92496 |
| 1730241300 | 37.21 | 0.52 | 1.42 | 36.52 | 37.335 | 36.36 | 171340 |
| 1730154900 | 36.69 | 0.79 | 2.20 | 36.16 | 37.01 | 35.93 | 104666 |
| 1729895700 | 35.9 | -0.46 | -1.27 | 36.58 | 36.74 | 35.806 | 61942 |
| 1729809300 | 36.36 | -0.19 | -0.52 | 36.52 | 36.66 | 36.19 | 58206 |
| 1729722900 | 36.55 | -0.04 | -0.11 | 36.35 | 36.735 | 36.22 | 72597 |
| 1729636500 | 36.59 | -0.34 | -0.92 | 36.77 | 36.77 | 36.3 | 37123 |
| 1729550100 | 36.93 | -0.6 | -1.60 | 37.43 | 37.49 | 36.83 | 120036 |
| 1729290900 | 37.53 | -0.36 | -0.95 | 37.95 | 37.98 | 37.49 | 69936 |
| 1729204500 | 37.89 | -0.12 | -0.32 | 37.96 | 38.01 | 37.603986 | 67930 |
| 1729118100 | 38.01 | 0.66 | 1.77 | 37.61 | 38.07 | 37.35 | 103822 |
| 1729031700 | 37.35 | 0.2 | 0.54 | 37.16 | 37.7 | 37.1425 | 89318 |
| 1728945300 | 37.15 | 0.11 | 0.30 | 37.05 | 37.3964 | 37.04 | 55423 |
| 1728686100 | 37.04 | 0.5 | 1.37 | 36.65 | 37.15 | 36.65 | 80065 |
| 1728599700 | 36.54 | -0.42 | -1.14 | 36.61 | 36.655 | 36.1601 | 62273 |
| 1728513300 | 36.96 | 0.1 | 0.27 | 36.89 | 37.31 | 36.79 | 74201 |
| 1728426900 | 36.86 | 0.09 | 0.24 | 36.77 | 36.945 | 36.61 | 45637 |
| 1728340500 | 36.77 | -0.12 | -0.33 | 36.56 | 36.93 | 36.485 | 75193 |
| 1728081300 | 36.89 | 0.47 | 1.29 | 36.76 | 36.94 | 36.38 | 84122 |
| 1727994900 | 36.42 | -0.16 | -0.44 | 36.5 | 36.57 | 36.23 | 62964 |
| 1727908500 | 36.58 | -0.71 | -1.90 | 37.01 | 37.36 | 36.51 | 73509 |
| 1727822100 | 37.29 | -0.22 | -0.59 | 37.5 | 37.5 | 36.885 | 93803 |
| 1727735700 | 37.51 | 0.96 | 2.63 | 36.47 | 37.59 | 36.17 | 120901 |
| 1727476500 | 36.55 | 0.03 | 0.08 | 36.76 | 37.24 | 36.455 | 105968 |
| 1727390100 | 36.52 | 0.07 | 0.19 | 36.69 | 37.02 | 36.395 | 112771 |
| 1727303700 | 36.45 | -0.14 | -0.38 | 36.53 | 36.85 | 36.25 | 151964 |
| 1727217300 | 36.59 | -0.19 | -0.52 | 36.78 | 36.83 | 36.33 | 73040 |
| 1727130900 | 36.78 | -0.38 | -1.02 | 37.29 | 37.72 | 36.645 | 98635 |
| 1726871700 | 37.16 | -0.48 | -1.28 | 37.64 | 37.765 | 36.98 | 345069 |
| 1726785300 | 37.64 | 0.49 | 1.32 | 37.81 | 37.81 | 37.045 | 120356 |
| 1726698900 | 37.15 | 0.16 | 0.43 | 36.9 | 37.785 | 36.6 | 164444 |
| 1726612500 | 36.99 | 0.22 | 0.60 | 36.99 | 37.32 | 36.76 | 150471 |
| 1726526100 | 36.77 | -0.16 | -0.43 | 36.99 | 37.21 | 36.6301 | 97710 |
| 1726266900 | 36.93 | 0.77 | 2.13 | 36.47 | 37 | 35.865 | 218845 |
| 1726180500 | 36.16 | 0.45 | 1.26 | 35.8 | 36.33 | 35.67 | 132191 |
| 1726094100 | 35.71 | -0.11 | -0.31 | 35.62 | 35.87 | 35.21 | 191012 |
| 1726007700 | 35.82 | 0.78 | 2.23 | 35.18 | 35.96 | 35.1248 | 139426 |
| 1725921300 | 35.04 | 0.47 | 1.36 | 34.52 | 35.06 | 34.43 | 118130 |
| 1725662100 | 34.57 | -0.55 | -1.57 | 35.14 | 35.41 | 34.49 | 89689 |
| 1725575700 | 35.12 | -0.61 | -1.71 | 35.9 | 36.01 | 34.75 | 156018 |
| 1725489300 | 35.73 | -0.02 | -0.06 | 35.75 | 35.9999 | 35.62 | 122868 |
| 1725402900 | 35.75 | -0.76 | -2.08 | 36.35 | 36.56 | 35.66 | 164824 |
| 1725057300 | 36.51 | 0.34 | 0.94 | 36.37 | 36.565 | 35.87 | 118438 |
| 1724970900 | 36.17 | 0.09 | 0.25 | 36.34 | 36.5 | 36 | 81902 |
| 1724884500 | 36.08 | 0.01 | 0.03 | 35.93 | 36.56 | 35.13 | 152687 |
| 1724798100 | 36.07 | 0.26 | 0.73 | 35.79 | 36.19 | 35.665 | 83304 |
| 1724711700 | 35.81 | 0.04 | 0.11 | 36.09 | 36.23 | 35.62 | 89657 |
| 1724452500 | 35.77 | 0.19 | 0.53 | 35.77 | 36.437 | 35.41 | 309989 |
| 1724366100 | 35.58 | 0.56 | 1.60 | 34.9 | 35.69 | 34.9 | 163970 |
| 1724279700 | 35.02 | 0.28 | 0.81 | 34.96 | 35.175 | 34.74 | 305414 |
| 1724193300 | 34.74 | -0.27 | -0.77 | 34.91 | 34.95 | 34.36 | 125629 |
| 1724106900 | 35.01 | 0.43 | 1.24 | 34.72 | 35.08 | 34.59 | 135035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
