Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barrett Business Services Inc | BBSI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.93 | 0.77% | 122.43 | 06:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.99 | 121.08 | 123.31 | 122.43 | 121.50 |
BBSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.44 | 124.045 | 121.08 | 122.69 | 29,366 | -1.01 | -0.82% |
| 1 Month | 124.11 | 125.20 | 118.78 | 121.72 | 28,466 | -1.68 | -1.35% |
| 3 Months | 111.14 | 130.00 | 108.22 | 119.80 | 30,502 | 11.29 | 10.16% |
| 6 Months | 91.02 | 130.00 | 88.705 | 114.32 | 33,023 | 31.41 | 34.51% |
| 1 Year | 83.59 | 130.00 | 76.225 | 101.93 | 31,823 | 38.84 | 46.46% |
| 3 Years | 73.71 | 130.00 | 57.76 | 86.03 | 39,681 | 48.72 | 66.10% |
| 5 Years | 70.48 | 130.00 | 27.25 | 77.21 | 42,506 | 51.95 | 73.71% |
BBSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 121.50 | -2.03 | -1.64% | 122.58 | 123.268 | 121.45 | 31,753 |
| 30 Apr 2024 | 123.53 | 1.76 | 1.45% | 121.81 | 123.54 | 121.81 | 25,580 |
| 27 Apr 2024 | 121.77 | -1.34 | -1.09% | 122.62 | 122.97 | 121.47 | 24,877 |
| 26 Apr 2024 | 123.11 | -0.69 | -0.56% | 122.46 | 123.86 | 122.46 | 48,045 |
| 25 Apr 2024 | 123.80 | 0.33 | 0.27% | 123.44 | 124.045 | 123.07 | 16,576 |
| 24 Apr 2024 | 123.47 | 0.66 | 0.54% | 122.89 | 124.21 | 122.47 | 17,155 |
| 23 Apr 2024 | 122.81 | 0.46 | 0.38% | 122.74 | 123.29 | 122.16 | 37,547 |
| 20 Apr 2024 | 122.35 | 0.99 | 0.82% | 121.00 | 123.92 | 119.90 | 20,961 |
| 19 Apr 2024 | 121.36 | 0.78 | 0.65% | 120.41 | 122.00 | 120.11 | 38,801 |
| 18 Apr 2024 | 120.58 | -0.58 | -0.48% | 121.10 | 122.34 | 120.475 | 30,299 |
| 17 Apr 2024 | 121.16 | 0.58 | 0.48% | 119.81 | 121.54 | 119.80 | 24,323 |
| 16 Apr 2024 | 120.58 | 0.37 | 0.31% | 120.30 | 121.39 | 120.23 | 33,642 |
| 13 Apr 2024 | 120.21 | 0.38 | 0.32% | 119.83 | 120.60 | 118.78 | 20,683 |
| 12 Apr 2024 | 119.83 | 0.27 | 0.23% | 120.67 | 120.67 | 119.11 | 47,950 |
| 11 Apr 2024 | 119.56 | -2.63 | -2.15% | 120.10 | 120.35 | 118.80 | 47,289 |
| 10 Apr 2024 | 122.19 | -0.75 | -0.61% | 122.80 | 123.94 | 121.94 | 18,808 |
| 09 Apr 2024 | 122.94 | -0.52 | -0.42% | 123.55 | 123.7008 | 122.61 | 12,841 |
| 06 Apr 2024 | 123.46 | 2.44 | 2.02% | 121.23 | 123.51 | 121.23 | 17,538 |
| 05 Apr 2024 | 121.02 | -3.89 | -3.11% | 124.93 | 125.15 | 121.00 | 32,988 |
| 04 Apr 2024 | 124.91 | -0.24 | -0.19% | 124.11 | 125.20 | 123.87 | 21,668 |
| 03 Apr 2024 | 125.15 | -1.51 | -1.19% | 125.86 | 125.86 | 123.455 | 29,663 |
| 02 Apr 2024 | 126.66 | -0.06 | -0.05% | 126.71 | 126.75 | 125.14 | 29,681 |
