Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern California Bancorp | BCAL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.43% | 14.05 | 01:07:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.07 | 14.05 | 14.15 | 13.99 |
BCAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 14.13 | 13.82 | 13.93 | 28,639 | 0.00 | 0.00% |
| 1 Month | 14.06 | 14.42 | 13.80 | 13.99 | 28,658 | -0.01 | -0.07% |
| 3 Months | 15.01 | 16.0475 | 13.80 | 14.59 | 39,310 | -0.96 | -6.40% |
| 6 Months | 14.98 | 18.00 | 13.80 | 15.48 | 37,864 | -0.93 | -6.21% |
| 1 Year | 13.50 | 18.00 | 13.00 | 15.16 | 28,114 | 0.55 | 4.07% |
| 3 Years | 13.25 | 18.00 | 13.00 | 15.15 | 27,840 | 0.80 | 6.04% |
| 5 Years | 13.25 | 18.00 | 13.00 | 15.15 | 27,840 | 0.80 | 6.04% |
BCAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.99 | -0.01 | -0.07% | 14.10 | 14.10 | 13.90 | 15,993 |
| 16 May 2024 | 14.00 | 0.15 | 1.08% | 13.88 | 14.06 | 13.88 | 22,994 |
| 15 May 2024 | 13.85 | -0.06 | -0.43% | 13.90 | 14.01 | 13.82 | 29,065 |
| 14 May 2024 | 13.91 | -0.06 | -0.43% | 14.00 | 14.13 | 13.829 | 48,261 |
| 11 May 2024 | 13.97 | -0.03 | -0.21% | 14.05 | 14.12 | 13.92 | 26,882 |
| 10 May 2024 | 14.00 | 0.05 | 0.36% | 14.09 | 14.09 | 13.90 | 16,451 |
| 09 May 2024 | 13.95 | 0.00 | 0.00% | 13.91 | 14.08 | 13.855 | 45,118 |
| 08 May 2024 | 13.95 | -0.03 | -0.21% | 13.93 | 14.21 | 13.925 | 21,798 |
| 07 May 2024 | 13.98 | -0.21 | -1.48% | 14.24 | 14.42 | 13.96 | 76,204 |
| 04 May 2024 | 14.19 | 0.29 | 2.09% | 14.00 | 14.32 | 14.00 | 21,576 |
| 03 May 2024 | 13.90 | -0.01 | -0.07% | 13.91 | 14.045 | 13.87 | 23,510 |
| 02 May 2024 | 13.91 | -0.08 | -0.57% | 13.90 | 14.17 | 13.90 | 19,142 |
| 01 May 2024 | 13.99 | -0.04 | -0.29% | 14.03 | 14.14 | 13.80 | 30,646 |
| 30 Apr 2024 | 14.03 | -0.11 | -0.78% | 14.02 | 14.25 | 13.86 | 25,868 |
| 27 Apr 2024 | 14.14 | 0.04 | 0.28% | 14.10 | 14.3862 | 14.03 | 12,717 |
| 26 Apr 2024 | 14.10 | 0.05 | 0.36% | 14.00 | 14.16 | 14.00 | 11,429 |
| 25 Apr 2024 | 14.05 | 0.04 | 0.29% | 13.91 | 14.13 | 13.88 | 18,719 |
| 24 Apr 2024 | 14.01 | -0.03 | -0.21% | 14.00 | 14.20 | 13.955 | 30,381 |
| 23 Apr 2024 | 14.04 | -0.04 | -0.28% | 14.01 | 14.24 | 13.94 | 40,417 |
| 20 Apr 2024 | 14.08 | -0.06 | -0.42% | 14.06 | 14.32 | 14.01 | 35,979 |
| 19 Apr 2024 | 14.14 | -0.01 | -0.07% | 14.19 | 14.38 | 14.05 | 23,610 |
| 18 Apr 2024 | 14.15 | -0.08 | -0.56% | 14.17 | 14.36 | 14.11 | 16,362 |
