ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
California BanCorp

California BanCorp (BCAL)

17.39
0.08
( 0.46% )
Updated: 06:39:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.7819.028062970614.6117.4514.5612015816.6026923CS
43.3623.94868139714.0317.4513.688652715.19279964CS
122.9320.262793914214.4617.4513.657041814.81461761CS
263.3924.21428571431417.4512.38382614.3311369CS
523.4124.391988555113.981812.36076514.68748001CS
1564.1431.245283018913.251812.34661314.66403619CS
2604.1431.245283018913.251812.34661314.66403619CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173136810017.310.533.1616.8617.4216.8697969
173110890016.780.150.9016.71999916.8616.560784198
173102250016.629999-0.17-1.0116.8116.9416.575104843
173093610016.81.5810.381617.1916221776
173084970015.220.684.6814.615.2514.5694767
173076330014.54-0.08-0.5514.5114.6514.5134315
173050050014.620.040.2714.7114.814.52150002
173041410014.580.070.4814.5314.6213.68185144
173032770014.510.130.9014.3514.6214.35110444
173024130014.380.110.7714.1714.5214.1796386
173015490014.270.221.5714.1914.271448938
172989570014.05-0.33-2.2914.4314.431461715
172980930014.380.020.1414.2514.4314.22542248
172972290014.360.060.4214.2614.3814.1449614
172963650014.30.060.4214.2614.3514.1127970
172955010014.24-0.1-0.7014.4414.4814.2438344
172929090014.34-0.09-0.6214.4614.461814.3340131
172920450014.430.030.2114.4814.5414.357504
172911810014.40.161.1214.3614.5614.3151730
172903170014.240.241.7114.0314.451439853
1728945300140.020.141414.1513.9134193
172868610013.980.151.0813.8314.07513.7531577
172859970013.830.010.0413.813.913.6555838
172851330013.82500.0413.8214.0413.7152917
172842690013.82-0.11-0.7914.0114.0813.7260788
172834050013.93-0.19-1.3514.0914.2913.6749140
172808130014.12-0.03-0.2114.3214.4614.156848
172799490014.15-0.27-1.8714.3714.44514.131871533
172790850014.42-0.13-0.8914.5914.7314.4272852
172782210014.55-0.24-1.6214.8414.9114.5566875
172773570014.790.10.6814.6514.8214.6532212
172747650014.6900.0014.7514.8314.6139235
172739010014.690.010.0714.7414.9414.6245710
172730370014.6800.0014.7114.7314.4656683
172721730014.68-0.02-0.1414.6614.8314.5743750
172713090014.7-0.08-0.5414.7814.8214.54567716
172687170014.78-0.15-1.0014.7914.9514.71258328
172678530014.930.362.4714.7414.9714.7366414
172669890014.5700.0014.5414.9114.4882145
172661250014.57-0.03-0.2114.6914.8514.521169705
172652610014.60.151.0414.5214.7614.4228841
172626690014.450.151.0514.3914.5314.2941648
172618050014.3-0.01-0.0714.351514.1447353
172609410014.31-0.16-1.1114.3314.4514.130158504
172600770014.47-0.02-0.1414.5414.5414.2573236
172592130014.49-0.18-1.2314.6414.7414.34127900
172566210014.67-0.11-0.7414.8714.8914.6546513
172557570014.78-0.07-0.4714.7614.9314.6568847
172548930014.850.010.0714.914.914.7254494
172540290014.84-0.14-0.9014.91514.8336957
172505730014.9750.040.3014.971514.8952656
172497090014.930.080.5414.9615.0614.8636682
172488450014.85-0.08-0.5414.9415.0714.8164772
172479810014.93-0.05-0.3314.9715.0314.8356108
172471170014.980.060.4014.9515.28514.8347739
172445250014.920.614.2614.4415.114.31114830
172436610014.31-0.1-0.6914.3514.4714.23549874
172427970014.410.080.5614.4314.4614.2656467
172419330014.33-0.08-0.5614.4614.4614.1875143
172410690014.410.010.0714.3714.514.380103
172384770014.4-0.06-0.4114.4214.6414.3264912
172376130014.460.32.1214.3914.6714.2181432
172367490014.160.090.6414.214.2713.8850935
172358850014.070.020.1414.1414.2713.72766407
172350210014.05-0.31-2.1614.2614.4514.02589365

Your Recent History

Delayed Upgrade Clock