Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BYND Cannasoft Enterprises Inc | BCAN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0191 | -2.03% | 0.92 | 09:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.905 | 0.8812 | 0.99 | 0.9203 | 0.9391 |
BCAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.04 | 0.8202 | 0.9300737 | 1,382,733 | -0.10 | -9.80% |
| 1 Month | 1.46 | 1.52 | 0.6505 | 1.02 | 2,762,403 | -0.54 | -36.99% |
| 3 Months | 43.70 | 53.599 | 0.6505 | 5.43 | 13,822,885 | -42.78 | -97.89% |
| 6 Months | 135.242 | 266.00 | 0.6505 | 7.03 | 6,517,666 | -134.32 | -99.32% |
| 1 Year | 617.50 | 731.50 | 0.6505 | 14.23 | 3,344,519 | -616.58 | -99.85% |
| 3 Years | 2,489.00 | 3,112.20 | 0.6505 | 60.35 | 1,836,902 | -2,488.08 | -99.96% |
| 5 Years | 2,489.00 | 3,112.20 | 0.6505 | 60.35 | 1,836,902 | -2,488.08 | -99.96% |
BCAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.9203 | -0.0188 | -2.00% | 0.905 | 0.99 | 0.8812 | 1,135,044 |
| 26 Apr 2024 | 0.9391 | -0.0093 | -0.98% | 0.9002 | 0.9391 | 0.8796 | 835,141 |
| 25 Apr 2024 | 0.9484 | -0.0216 | -2.23% | 0.9439 | 0.9579 | 0.8905 | 940,765 |
| 24 Apr 2024 | 0.97 | 0.0601 | 6.61% | 0.93 | 1.03 | 0.89 | 2,226,963 |
| 23 Apr 2024 | 0.9099 | 0.0299 | 3.40% | 0.821 | 0.94 | 0.8202 | 1,072,277 |
| 20 Apr 2024 | 0.88 | -0.14 | -13.73% | 1.02 | 1.04 | 0.86 | 1,838,518 |
| 19 Apr 2024 | 1.02 | -0.11 | -9.73% | 0.9934 | 1.07 | 0.96 | 2,513,718 |
| 18 Apr 2024 | 1.13 | 0.25 | 28.86% | 0.84 | 1.215 | 0.8302 | 8,475,144 |
| 17 Apr 2024 | 0.8769 | 0.1069 | 13.88% | 0.844 | 0.8888 | 0.7451 | 3,025,054 |
| 16 Apr 2024 | 0.77 | 0.0201 | 2.68% | 0.7369 | 0.839 | 0.6505 | 3,956,791 |
| 13 Apr 2024 | 0.7499 | -0.1501 | -16.68% | 0.8828 | 0.87 | 0.7255 | 2,302,714 |
| 12 Apr 2024 | 0.90 | -0.0351 | -3.75% | 0.91 | 0.9299 | 0.8701 | 1,219,721 |
| 11 Apr 2024 | 0.9351 | -0.1249 | -11.78% | 0.9714 | 0.9888 | 0.93 | 1,189,940 |
| 10 Apr 2024 | 1.06 | -0.04 | -3.64% | 1.04 | 1.07 | 0.92 | 2,186,584 |
| 09 Apr 2024 | 1.10 | 0.07 | 6.80% | 1.15 | 1.34 | 1.05 | 10,746,432 |
| 06 Apr 2024 | 1.03 | -0.03 | -2.83% | 1.0499 | 1.05 | 1.00 | 2,476,581 |
| 05 Apr 2024 | 1.06 | 0.05 | 4.95% | 1.04 | 1.10 | 1.00 | 1,054,125 |
| 04 Apr 2024 | 1.01 | -0.25 | -19.84% | 0.93 | 1.12 | 0.8811 | 3,036,231 |
| 03 Apr 2024 | 1.26 | -0.17 | -11.89% | 1.395 | 1.40 | 1.26 | 1,427,715 |
| 02 Apr 2024 | 1.43 | 0.03 | 2.14% | 1.46 | 1.52 | 1.40 | 1,961,245 |
| 29 Mar 2024 | 1.40 | -0.03 | -2.10% | 1.41 | 1.63 | 1.31 | 4,351,134 |
| 28 Mar 2024 | 1.43 | -0.13 | -8.33% | 1.31 | 1.55 | 1.20 | 4,305,132 |
