Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Binah Capital Group Inc | BCGWW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0152 | 20.29% | 0.0901 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0749 | 0.069 | 0.11 | 0.0901 | 0.0749 |
BCGWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCGWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0901 | 0.0152 | 20.29% | 0.0749 | 0.11 | 0.069 | 88,900 |
| 17 May 2024 | 0.0749 | 0.0039 | 5.49% | 0.075 | 0.075 | 0.072 | 5,400 |
| 16 May 2024 | 0.071 | -0.0089 | -11.14% | 0.075 | 0.075 | 0.071 | 3,833 |
| 15 May 2024 | 0.079899 | 0.0039 | 5.13% | 0.079899 | 0.079899 | 0.079899 | 100 |
| 14 May 2024 | 0.075999 | -0.00355 | -4.47% | 0.078 | 0.08 | 0.075999 | 1,287 |
| 11 May 2024 | 0.079551 | -0.00735 | -8.46% | 0.08 | 0.08 | 0.078 | 1,164 |
| 10 May 2024 | 0.0869 | 0.00 | 0.00% | 0.0869 | 0.0869 | 0.0869 | 0 |
| 09 May 2024 | 0.0869 | 0.0069 | 8.63% | 0.078 | 0.0869 | 0.078 | 493 |
| 08 May 2024 | 0.08 | 0.00 | 0.00% | 0.0792 | 0.08 | 0.0792 | 0 |
| 07 May 2024 | 0.08 | -0.019 | -19.19% | 0.085 | 0.085 | 0.079 | 29,955 |
| 04 May 2024 | 0.099 | -0.00099 | -0.99% | 0.099 | 0.099 | 0.099 | 197 |
| 03 May 2024 | 0.09999 | 0.00 | 0.00% | 0.09999 | 0.09999 | 0.09999 | 3 |
| 02 May 2024 | 0.09999 | 0.00 | 0.00% | 0.0972 | 0.09999 | 0.0972 | 1 |
| 01 May 2024 | 0.09999 | -0.00001 | -0.01% | 0.0901 | 0.09999 | 0.08755 | 24,600 |
| 30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.0875 | 0.10 | 0.0875 | 96 |
| 27 Apr 2024 | 0.10 | -0.0199 | -16.60% | 0.105101 | 0.1199 | 0.10 | 41,576 |
| 26 Apr 2024 | 0.1199 | -0.0001 | -0.08% | 0.119899 | 0.12 | 0.119688 | 2,500 |
| 25 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 82 |
| 23 Apr 2024 | 0.12 | -0.0094 | -7.27% | 0.12 | 0.12 | 0.119899 | 3,300 |
| 20 Apr 2024 | 0.129403 | 0.0094 | 7.84% | 0.1225 | 0.1299 | 0.11995 | 20,264 |
| 19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
