Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.017885 | Low High |
|||||
| Day Low | 0.017885 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veritas Farms Inc (QB) | VFRM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001915 | 11.99% | 0.017885 | 06:49:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017885 | 0.017885 | 0.017885 | 0.017885 | 0.01597 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | US$ 0.017885 | US$ 18 | - | 0.0135 - 0.072 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:19:18 | 1,000 | US$ 0.017885 | USD |
Veritas Farms (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/1/2024 | 08:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 08:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/9/2023 | 06:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/8/2023 | 00:57 | Edgar (US Regulatory) | Form S-8 POS - Securities to be offered to employees in.. |
| 12/8/2023 | 03:45 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical VFRM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01755 | 0.01937 | 0.01597 | 0.0173725 | 14,693 | 0.00034 | 1.91% |
| 1 Month | 0.02074 | 0.02095 | 0.01597 | 0.0176159 | 4,206 | -0.00286 | -13.77% |
| 3 Months | 0.02547 | 0.0277 | 0.01597 | 0.0222114 | 11,782 | -0.00759 | -29.78% |
| 6 Months | 0.039 | 0.0439 | 0.0135 | 0.0258887 | 14,374 | -0.02112 | -54.14% |
| 1 Year | 0.05 | 0.072 | 0.0135 | 0.037812 | 22,158 | -0.03212 | -64.23% |
| 3 Years | 0.193 | 0.24895 | 0.011 | 0.0556713 | 46,197 | -0.17512 | -90.73% |
| 5 Years | 0.90 | 2.29 | 0.011 | 0.5306534 | 51,343 | -0.88212 | -98.01% |
