Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veritas Farms Inc (QB) | VFRM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00237 | -12.24% | 0.017 | 04:49:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019065 | 0.017 | 0.019065 | 0.017 | 0.01937 |
VFRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01755 | 0.01937 | 0.017 | 0.01937 | 18,010 | -0.00055 | -3.13% |
| 1 Month | 0.02255 | 0.02255 | 0.017 | 0.0195354 | 2,355 | -0.00555 | -24.61% |
| 3 Months | 0.02547 | 0.0277 | 0.017 | 0.0227665 | 11,682 | -0.00847 | -33.25% |
| 6 Months | 0.0399 | 0.0439 | 0.0135 | 0.0262838 | 13,929 | -0.0229 | -57.39% |
| 1 Year | 0.0529 | 0.072 | 0.0135 | 0.038083 | 22,341 | -0.0359 | -67.86% |
| 3 Years | 0.1797 | 0.24895 | 0.011 | 0.0570007 | 46,605 | -0.1627 | -90.54% |
| 5 Years | 0.92 | 2.29 | 0.011 | 0.5322669 | 51,828 | -0.903 | -98.15% |
VFRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.017 | -0.00237 | -12.24% | 0.019065 | 0.019065 | 0.017 | 570 |
| 26 Apr 2024 | 0.01937 | -0.00079 | -3.92% | 0.01755 | 0.01937 | 0.01755 | 18,010 |
| 25 Apr 2024 | 0.02016 | 0.00 | 0.00% | 0.02016 | 0.02016 | 0.02016 | 0 |
| 24 Apr 2024 | 0.02016 | 0.00 | 0.00% | 0.02016 | 0.02016 | 0.02016 | 0 |
| 23 Apr 2024 | 0.02016 | 0.00 | 0.00% | 0.02016 | 0.02016 | 0.02016 | 0 |
| 20 Apr 2024 | 0.02016 | 0.00 | 0.00% | 0.02016 | 0.02016 | 0.02016 | 0 |
| 19 Apr 2024 | 0.02016 | -0.00079 | -3.77% | 0.02016 | 0.02016 | 0.02016 | 169 |
| 18 Apr 2024 | 0.02095 | 0.00285 | 15.75% | 0.02095 | 0.02095 | 0.02095 | 175 |
| 17 Apr 2024 | 0.0181 | 0.0011 | 6.47% | 0.01937 | 0.01937 | 0.0181 | 500 |
| 16 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 1,001 |
| 13 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 12 Apr 2024 | 0.017 | -0.00395 | -18.85% | 0.017 | 0.017 | 0.017 | 1,000 |
| 11 Apr 2024 | 0.02095 | 0.00395 | 23.24% | 0.02095 | 0.02095 | 0.02095 | 3,000 |
| 10 Apr 2024 | 0.017 | -0.0011 | -6.08% | 0.017 | 0.017 | 0.017 | 200 |
| 09 Apr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
| 06 Apr 2024 | 0.0181 | -0.00264 | -12.73% | 0.0181 | 0.0181 | 0.0181 | 100 |
| 05 Apr 2024 | 0.02074 | -0.00181 | -8.03% | 0.02074 | 0.02074 | 0.02074 | 250 |
| 04 Apr 2024 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0.02255 | 0 |
| 03 Apr 2024 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0.02255 | 0 |
| 02 Apr 2024 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0.02255 | 1,500 |
| 29 Mar 2024 | 0.02255 | -0.00335 | -12.93% | 0.02255 | 0.02255 | 0.02255 | 100 |
