We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 5 | 0.4 | 0.4399 | 0.35 | 523757 | 0.38183396 | CS |
| 4 | -0.1007 | -19.3393508738 | 0.5207 | 0.55 | 0.35 | 657000 | 0.43935005 | CS |
| 12 | -0.29 | -40.8450704225 | 0.71 | 0.75 | 0.31 | 782988 | 0.51041391 | CS |
| 26 | 0.1779 | 73.4820322181 | 0.2421 | 0.792699 | 0.2025 | 1125722 | 0.40520661 | CS |
| 52 | -1.84 | -81.4159292035 | 2.26 | 2.35 | 0.134 | 1477536 | 0.35592012 | CS |
| 156 | -3.6545 | -89.6919867468 | 4.0745 | 4.7 | 0.134 | 643624 | 0.97335881 | CS |
| 260 | -3.48 | -89.2307692308 | 3.9 | 17.95 | 0.134 | 638700 | 3.32165845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 0.3912 | -0.0007 | -0.18 | 0.3997 | 0.4399 | 0.39 | 682008 |
| 1719354900 | 0.3919 | 0.0119 | 3.13 | 0.38 | 0.4198 | 0.38 | 258561 |
| 1719268500 | 0.38 | 0.01 | 2.70 | 0.3777 | 0.4 | 0.37 | 286537 |
| 1719009300 | 0.37 | -0.0165 | -4.27 | 0.397 | 0.4 | 0.37 | 564195 |
| 1718922900 | 0.3865 | -0.0136 | -3.40 | 0.4 | 0.4205 | 0.35 | 985735 |
| 1718750100 | 0.4001 | -0.0301 | -7.00 | 0.437 | 0.4626 | 0.3999 | 1017127 |
| 1718663700 | 0.4302 | -0.0398 | -8.47 | 0.45 | 0.461 | 0.421 | 883928 |
| 1718404500 | 0.47 | 0.027 | 6.09 | 0.433 | 0.539 | 0.4308 | 4353383 |
| 1718318100 | 0.443 | -0.013 | -2.85 | 0.4496 | 0.4682 | 0.4311 | 105892 |
| 1718231700 | 0.456 | 0.018 | 4.11 | 0.4359 | 0.466 | 0.435 | 175451 |
| 1718145300 | 0.438 | 0.005 | 1.15 | 0.42 | 0.4501 | 0.42 | 195249 |
| 1718058900 | 0.433 | 0.0219 | 5.33 | 0.4164 | 0.48 | 0.4 | 655348 |
| 1717799700 | 0.4111 | -0.002 | -0.48 | 0.4099999 | 0.4488 | 0.387 | 336940 |
| 1717713300 | 0.4131 | -0.0234 | -5.36 | 0.44 | 0.452 | 0.38 | 614560 |
| 1717626900 | 0.4365 | -0.0028 | -0.64 | 0.4417 | 0.4988 | 0.42 | 343691 |
| 1717540500 | 0.4393 | -0.0607 | -12.14 | 0.53 | 0.53 | 0.4136 | 680522 |
| 1717454100 | 0.5 | 0.0134 | 2.75 | 0.53 | 0.5399 | 0.486501 | 346551 |
| 1717194900 | 0.4866 | -0.0284 | -5.51 | 0.52 | 0.52999 | 0.4628 | 403681 |
| 1717108500 | 0.515 | -0.014 | -2.65 | 0.53 | 0.55 | 0.5119 | 138992 |
| 1717022100 | 0.529 | 0.0121 | 2.34 | 0.5207 | 0.5497 | 0.52 | 136664 |
| 1716935700 | 0.5169 | -0.0204 | -3.80 | 0.53 | 0.5601 | 0.5058 | 185593 |
| 1716590100 | 0.5373 | -0.0407 | -7.04 | 0.58 | 0.594 | 0.5034999 | 354073 |
| 1716503700 | 0.578 | 0.0060001 | 1.05 | 0.6 | 0.6299 | 0.5601 | 396512 |
| 1716417300 | 0.5719999 | -0.048 | -7.74 | 0.6313 | 0.6699 | 0.523 | 856375 |
| 1716330900 | 0.62 | 0.0530001 | 9.35 | 0.5699999 | 0.6334 | 0.5669999 | 1028632 |
| 1716244500 | 0.5669999 | 0.0468999 | 9.02 | 0.5566 | 0.6 | 0.531 | 612488 |
| 1715985300 | 0.5201 | 0.0041 | 0.79 | 0.516 | 0.553 | 0.49 | 768737 |
| 1715898900 | 0.516 | 0.032 | 6.61 | 0.4666 | 0.5288 | 0.4251 | 568674 |
| 1715812500 | 0.484 | -0.0161 | -3.22 | 0.52 | 0.545 | 0.44 | 473688 |
| 1715726100 | 0.5001 | -0.0479 | -8.74 | 0.5485 | 0.5488 | 0.4901 | 488975 |
| 1715639700 | 0.548 | 0.092 | 20.18 | 0.458 | 0.55 | 0.458 | 437604 |
| 1715380500 | 0.456 | -0.011 | -2.36 | 0.47 | 0.4794 | 0.447 | 334491 |
| 1715294100 | 0.467 | 0.037 | 8.60 | 0.45 | 0.4688 | 0.4443 | 315250 |
| 1715207700 | 0.43 | 0.062 | 16.85 | 0.3671 | 0.4714 | 0.367 | 1343324 |
| 1715121300 | 0.368 | -0.006 | -1.60 | 0.3756 | 0.3764 | 0.3502 | 363125 |
| 1715034900 | 0.374 | -0.006 | -1.58 | 0.369 | 0.3998 | 0.31 | 1309996 |
| 1714775700 | 0.38 | -0.0183 | -4.59 | 0.394 | 0.43 | 0.366 | 552159 |
| 1714689300 | 0.3983 | -0.0362 | -8.33 | 0.45 | 0.4612 | 0.3610999 | 1347459 |
| 1714602900 | 0.4345 | 0.057 | 15.10 | 0.44 | 0.535 | 0.4141 | 1915477 |
| 1714516500 | 0.3775 | -0.1621 | -30.04 | 0.54 | 0.5588 | 0.3570999 | 1735283 |
| 1714430100 | 0.5396 | 0.0051 | 0.95 | 0.542 | 0.5525 | 0.5238 | 80571 |
| 1714170900 | 0.5345 | 0.0025 | 0.47 | 0.547 | 0.555064 | 0.52 | 265201 |
| 1714084500 | 0.532 | -0.013 | -2.39 | 0.5489 | 0.555 | 0.521 | 274570 |
| 1713998100 | 0.545 | 0.02 | 3.81 | 0.515 | 0.5563 | 0.515 | 201562 |
| 1713911700 | 0.525 | -0.0151 | -2.80 | 0.536 | 0.5588 | 0.51 | 167440 |
| 1713825300 | 0.5401 | 0.0081 | 1.52 | 0.538 | 0.5823 | 0.5109 | 367304 |
| 1713566100 | 0.532 | 0.0177 | 3.44 | 0.5 | 0.61 | 0.4523 | 1005668 |
| 1713479700 | 0.5143 | -0.0265 | -4.90 | 0.5634 | 0.59 | 0.4512 | 1080045 |
| 1713393300 | 0.5407999 | 0.0136999 | 2.60 | 0.525 | 0.5877 | 0.525 | 528793 |
| 1713306900 | 0.5271 | -0.0216 | -3.94 | 0.5181 | 0.5699999 | 0.45 | 622582 |
| 1713220500 | 0.5487 | -0.0353 | -6.04 | 0.5918 | 0.6 | 0.537 | 589469 |
| 1712961300 | 0.584 | 0.0069001 | 1.20 | 0.5847 | 0.62 | 0.583 | 263963 |
| 1712874900 | 0.5770999 | -0.0244 | -4.06 | 0.59 | 0.67 | 0.5353 | 1389541 |
| 1712788500 | 0.6015 | 0.019 | 3.26 | 0.63 | 0.6353 | 0.5805 | 1098504 |
| 1712702100 | 0.5825 | -0.1475 | -20.21 | 0.73 | 0.74 | 0.5699999 | 4712922 |
| 1712615700 | 0.73 | 0.079 | 12.14 | 0.683 | 0.75 | 0.6525 | 2610513 |
| 1712356500 | 0.651 | -0.024 | -3.56 | 0.651 | 0.685 | 0.6298 | 624369 |
| 1712270100 | 0.675 | -0.0143 | -2.07 | 0.6748 | 0.7165 | 0.65 | 717154 |
| 1712183700 | 0.6893 | -0.0297 | -4.13 | 0.71 | 0.7199 | 0.6671 | 942214 |
| 1712097300 | 0.719 | -0.0209 | -2.82 | 0.74 | 0.7488 | 0.67 | 600184 |
| 1712010900 | 0.7399 | 0.1752 | 31.03 | 0.6085 | 0.75 | 0.5895 | 1451491 |
| 1711665300 | 0.5647 | -0.0355 | -5.91 | 0.58 | 0.5999 | 0.484 | 647540 |
| 1711578900 | 0.6002 | -0.0598 | -9.06 | 0.6596999 | 0.6863 | 0.51 | 1279487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
