Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brightcove Inc | BCOV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.25% | 1.82 | 09:59:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.78 | 1.745 | 1.84 | 1.82 | 1.78 |
BCOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 1.84 | 1.55 | 1.68 | 196,108 | 0.16 | 9.64% |
| 1 Month | 1.87 | 1.99 | 1.55 | 1.74 | 189,154 | -0.05 | -2.67% |
| 3 Months | 2.26 | 2.46 | 1.55 | 1.95 | 245,290 | -0.44 | -19.47% |
| 6 Months | 3.08 | 3.0939 | 1.55 | 2.19 | 236,022 | -1.26 | -40.91% |
| 1 Year | 4.09 | 4.56 | 1.55 | 2.83 | 193,001 | -2.27 | -55.50% |
| 3 Years | 14.66 | 15.00 | 1.55 | 7.05 | 203,413 | -12.84 | -87.59% |
| 5 Years | 10.00 | 25.26 | 1.55 | 9.86 | 221,712 | -8.18 | -81.80% |
BCOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.82 | 0.04 | 2.25% | 1.78 | 1.84 | 1.745 | 167,548 |
| 01 May 2024 | 1.78 | 0.14 | 8.54% | 1.63 | 1.81 | 1.615 | 307,818 |
| 30 Apr 2024 | 1.64 | 0.01 | 0.61% | 1.62 | 1.655 | 1.60 | 164,856 |
| 27 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.55 | 233,256 |
| 26 Apr 2024 | 1.63 | -0.02 | -1.21% | 1.625 | 1.63 | 1.57 | 147,724 |
| 25 Apr 2024 | 1.65 | -0.03 | -1.79% | 1.66 | 1.68 | 1.62 | 126,885 |
| 24 Apr 2024 | 1.68 | -0.01 | -0.59% | 1.69 | 1.75 | 1.66 | 130,520 |
| 23 Apr 2024 | 1.69 | -0.05 | -2.87% | 1.75 | 1.75 | 1.65 | 178,726 |
| 20 Apr 2024 | 1.74 | 0.02 | 1.16% | 1.69 | 1.755 | 1.67 | 158,524 |
| 19 Apr 2024 | 1.72 | 0.02 | 1.18% | 1.70 | 1.73 | 1.65 | 219,607 |
| 18 Apr 2024 | 1.70 | -0.05 | -2.86% | 1.74 | 1.745 | 1.63 | 221,992 |
| 17 Apr 2024 | 1.75 | 0.08 | 4.79% | 1.68 | 1.75 | 1.66 | 333,441 |
| 16 Apr 2024 | 1.67 | -0.03 | -1.76% | 1.72 | 1.72 | 1.65 | 313,528 |
| 13 Apr 2024 | 1.70 | -0.08 | -4.49% | 1.77 | 1.80 | 1.70 | 179,120 |
| 12 Apr 2024 | 1.78 | -0.01 | -0.56% | 1.79 | 1.92 | 1.755 | 214,855 |
| 11 Apr 2024 | 1.79 | -0.06 | -3.24% | 1.81 | 1.8499 | 1.78 | 136,357 |
| 10 Apr 2024 | 1.85 | 0.01 | 0.54% | 1.84 | 1.87 | 1.82 | 133,475 |
| 09 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.86 | 1.9045 | 1.82 | 86,850 |
| 06 Apr 2024 | 1.84 | -0.05 | -2.65% | 1.89 | 1.89 | 1.815 | 175,984 |
| 05 Apr 2024 | 1.89 | -0.04 | -2.07% | 1.93 | 1.99 | 1.89 | 206,965 |
| 04 Apr 2024 | 1.93 | 0.06 | 3.21% | 1.87 | 1.95 | 1.87 | 112,598 |
| 03 Apr 2024 | 1.87 | -0.03 | -1.58% | 1.885 | 1.89 | 1.83 | 200,301 |
