Volume | 219,607 |
|
|||||
News | - | ||||||
Day High | 1.73 | Low High |
|||||
Day Low | 1.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brightcove Inc | BCOV | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.70 | 1.65 | 1.73 | 1.72 | 1.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,534 | 219,607 | US$ 1.70 | US$ 374,220 | - | 1.63 - 4.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:20:38 | 5 | US$ 1.68 | USD |
Brightcove Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
75.17M | 43.71M | - | 201.19M | -22.89M | -0.52 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Brightcove News
Historical BCOV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.79 | 1.92 | 1.63 | 1.72 | 253,993 | -0.07 | -3.91% |
1 Month | 1.92 | 2.015 | 1.63 | 1.83 | 182,790 | -0.20 | -10.42% |
3 Months | 2.48 | 2.51 | 1.63 | 2.00 | 234,116 | -0.76 | -30.65% |
6 Months | 3.03 | 3.10 | 1.63 | 2.24 | 227,703 | -1.31 | -43.23% |
1 Year | 4.23 | 4.56 | 1.63 | 2.91 | 190,659 | -2.51 | -59.34% |
3 Years | 21.19 | 21.60 | 1.63 | 7.54 | 210,886 | -19.47 | -91.88% |
5 Years | 8.27 | 25.26 | 1.63 | 9.89 | 221,314 | -6.55 | -79.20% |