Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blockchain Coinvestors Acquisition Corporation I | BCSAU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.27% | 11.20 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.21 | 11.20 | 11.245 | 11.20 | 11.23 |
BCSAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.59 | 11.17 | 11.25 | 95,455 | -0.30 | -2.61% |
| 1 Month | 10.87 | 11.59 | 10.86 | 11.25 | 30,160 | 0.33 | 3.04% |
| 3 Months | 10.96 | 11.59 | 10.86 | 11.25 | 10,981 | 0.24 | 2.19% |
| 6 Months | 11.19 | 11.59 | 10.86 | 11.25 | 5,736 | 0.01 | 0.09% |
| 1 Year | 10.18 | 11.66 | 10.18 | 11.23 | 3,357 | 1.02 | 10.02% |
| 3 Years | 10.09 | 11.66 | 9.70 | 10.20 | 32,400 | 1.11 | 11.00% |
| 5 Years | 10.09 | 11.66 | 9.70 | 10.20 | 32,400 | 1.11 | 11.00% |
BCSAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.20 | -0.03 | -0.27% | 11.21 | 11.245 | 11.20 | 5,974 |
| 03 May 2024 | 11.23 | 0.02 | 0.18% | 11.21 | 11.245 | 11.21 | 5,380 |
| 02 May 2024 | 11.21 | -0.04 | -0.36% | 11.21 | 11.23 | 11.21 | 4,204 |
| 01 May 2024 | 11.25 | 0.00 | 0.00% | 11.21 | 11.255 | 11.21 | 9,942 |
| 30 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.26 | 11.265 | 11.21 | 58,666 |
| 27 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.50 | 11.59 | 11.17 | 399,083 |
| 26 Apr 2024 | 11.25 | 0.10 | 0.90% | 11.25 | 11.25 | 11.25 | 2,703 |
| 25 Apr 2024 | 11.15 | 0.29 | 2.67% | 11.15 | 11.15 | 11.15 | 116 |
| 24 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 23 Apr 2024 | 10.86 | -0.38 | -3.38% | 10.94 | 10.94 | 10.86 | 107 |
| 20 Apr 2024 | 11.24 | 0.01 | 0.09% | 11.24 | 11.24 | 11.24 | 165 |
| 19 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1 |
| 18 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1 |
| 17 Apr 2024 | 11.23 | -0.27 | -2.35% | 11.23 | 11.23 | 11.23 | 200 |
| 16 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 13 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 12 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 11 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.52 | 11.52 | 11.50 | 74 |
| 10 Apr 2024 | 11.50 | 0.64 | 5.89% | 10.86 | 11.50 | 10.86 | 1,892 |
| 09 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 16 |
| 06 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.87 | 10.87 | 10.86 | 10 |
