Blockchain Coinvestors Acquisition Corporation I Historical Data - BCSAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.56	11.56	11.56	0	0	CS
4	0	0	11.56	11.56	11.56	0	0	CS
12	0.15	1.31463628396	11.41	11.6	11.21	43	11.55421053	CS
26	0.37	3.30652368186	11.19	11.72	10.9116	135	11.27269546	CS
52	0.6	5.47445255474	10.96	11.72	10.86	2128	11.2446592	CS
156	1.53	15.2542372881	10.03	11.72	9.7	3126	10.35380872	CS
260	1.47	14.5688800793	10.09	11.72	9.7	20205	10.19962068	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738280100	11.56	0	0.00	11.56	11.56	11.56	0
1738193700	11.56	0	0.00	11.56	11.56	11.56	0
1738107300	11.56	0	0.00	11.56	11.56	11.56	0
1738020900	11.56	0	0.00	11.56	11.56	11.56	0
1737761700	11.56	0	0.00	11.56	11.56	11.56	0
1737675300	11.56	0	0.00	11.56	11.56	11.56	0
1737588900	11.56	0	0.00	11.56	11.56	11.56	0
1737502500	11.56	0	0.00	11.56	11.56	11.56	0
1737156900	11.56	0	0.00	11.56	11.56	11.56	0
1737070500	11.56	0	0.00	11.56	11.56	11.56	0
1736984100	11.56	0	0.00	11.56	11.56	11.56	0
1736897700	11.56	0	0.00	11.56	11.56	11.56	0
1736811300	11.56	0	0.00	11.56	11.56	11.56	0
1736552100	11.56	0	0.00	11.56	11.56	11.56	0
1736379300	11.56	0	0.00	11.56	11.56	11.56	0
1736292900	11.56	0	0.00	11.56	11.56	11.56	0
1736206500	11.56	0	0.00	11.56	11.56	11.56	0
1735947300	11.56	0	0.00	11.56	11.56	11.56	0
1735860900	11.56	0	0.00	11.56	11.56	11.56	0
1735688100	11.56	0	0.00	11.56	11.56	11.56	0
1735601700	11.56	0	0.00	11.56	11.56	11.56	0
1735342500	11.56	0	0.00	11.56	11.56	11.56	0
1735256100	11.56	0	0.00	11.56	11.56	11.56	0
1735077840	11.56	0	0.00	11.56	11.56	11.56	0
1734996900	11.56	0	0.00	11.56	11.56	11.56	0
1734737700	11.56	0	0.00	11.56	11.56	11.56	0
1734651300	11.56	0	0.00	11.56	11.56	11.56	0
1734564900	11.56	0	0.00	11.56	11.56	11.56	0
1734478500	11.56	0	0.00	11.56	11.56	11.56	0
1734392100	11.56	0	0.00	11.56	11.56	11.56	0
1734132900	11.56	0	0.00	11.56	11.56	11.56	0
1734046500	11.56	0	0.00	11.56	11.56	11.56	0
1733960100	11.56	0	0.00	11.56	11.56	11.56	0
1733873700	11.56	0	0.00	11.56	11.56	11.56	0
1733787300	11.56	0	0.00	11.56	11.56	11.56	0
1733528100	11.56	0	0.00	11.56	11.56	11.56	0
1733441700	11.56	0	0.00	11.56	11.56	11.56	0
1733355300	11.56	0	0.00	11.56	11.56	11.56	0
1733268900	11.56	0	0.00	11.56	11.56	11.56	0
1733182500	11.56	0	0.00	11.56	11.56	11.56	0
1732917840	11.56	0	0.00	11.56	11.56	11.56	0
1732750500	11.56	0	0.00	11.56	11.56	11.56	0
1732664100	11.56	0	0.00	11.56	11.56	11.56	0
1732577700	11.56	0	0.00	11.56	11.56	11.56	0
1732318500	11.56	0	0.00	11.56	11.56	11.56	0
1732232100	11.56	0	0.00	11.56	11.56	11.56	0
1732145700	11.56	0	0.00	11.56	11.56	11.56	0
1732059300	11.56	0	0.00	11.56	11.56	11.56	0
1731972900	11.56	0	0.00	11.56	11.56	11.56	0
1731713700	11.56	0	0.00	11.56	11.56	11.56	0
1731627300	11.56	0	0.00	11.56	11.56	11.56	0
1731540900	11.56	0	0.00	11.56	11.56	11.56	0
1731454500	11.56	0	0.00	11.56	11.56	11.56	596
1731368100	11.56	0.11	0.96	11.45	11.6	11.45	1631
1731108900	11.45	0.05	0.44	11.41	11.45	11.41	125
1731022500	11.4	0	0.00	11.56	11.56	11.4	68
1730936100	11.4	0	0.00	11.51	11.51	11.4	37
1730849700	11.4	-0.32	-2.73	11.45	11.45	11.4	413
1730763300	11.72	0	0.00	11.45	11.72	11.45	86
1730500500	11.72	0	0.00	11.45	11.72	11.45	199
1730414100	11.72	0	0.00	11.45	11.72	11.45	28

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Blockchain Coinvestors Acquisition Corporation I (BCSAU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Blockchain Coinvestors Acquisition Corporation I (BCSAU) Historical

Blockchain Coinvestors Acquisition Corporation I (BCSAU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free