We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.56 | 11.56 | 11.56 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.56 | 11.56 | 11.56 | 0 | 0 | CS |
| 12 | 0.31 | 2.75555555556 | 11.25 | 11.72 | 10.9116 | 115 | 11.4228089 | CS |
| 26 | 0.41 | 3.67713004484 | 11.15 | 11.72 | 10.9116 | 159 | 11.25285521 | CS |
| 52 | 0.37 | 3.30652368186 | 11.19 | 11.72 | 10.86 | 2125 | 11.24266943 | CS |
| 156 | 1.26 | 12.2330097087 | 10.3 | 11.72 | 9.7 | 5772 | 10.26358089 | CS |
| 260 | 1.47 | 14.5688800793 | 10.09 | 11.72 | 9.7 | 21010 | 10.19962068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734046500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1733960100 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1733873700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1733787300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1733528100 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1733441700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1733355300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1733268900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1733182500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1732917840 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1732750500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1732664100 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1732577700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1732318500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1732232100 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1732145700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1732059300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1731972900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1731713700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1731627300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1731540900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1731454500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 596 |
| 1731368100 | 11.56 | 0.11 | 0.96 | 11.45 | 11.6 | 11.45 | 1631 |
| 1731108900 | 11.45 | 0.05 | 0.44 | 11.41 | 11.45 | 11.41 | 125 |
| 1731022500 | 11.4 | 0 | 0.00 | 11.56 | 11.56 | 11.4 | 68 |
| 1730936100 | 11.4 | 0 | 0.00 | 11.51 | 11.51 | 11.4 | 37 |
| 1730849700 | 11.4 | -0.32 | -2.73 | 11.45 | 11.45 | 11.4 | 413 |
| 1730763300 | 11.72 | 0 | 0.00 | 11.45 | 11.72 | 11.45 | 86 |
| 1730500500 | 11.72 | 0 | 0.00 | 11.45 | 11.72 | 11.45 | 199 |
| 1730414100 | 11.72 | 0 | 0.00 | 11.45 | 11.72 | 11.45 | 28 |
| 1730327700 | 11.72 | 0 | 0.00 | 11.5 | 11.72 | 11.5 | 25 |
| 1730241300 | 11.72 | 0 | 0.00 | 11.45 | 11.72 | 11.45 | 37 |
| 1730154900 | 11.72 | 0 | 0.00 | 11.59 | 11.72 | 11.59 | 53 |
| 1729895700 | 11.72 | 0 | 0.00 | 11.45 | 11.72 | 11.45 | 23 |
| 1729809300 | 11.72 | 0 | 0.00 | 11.45 | 11.72 | 11.45 | 26 |
| 1729722900 | 11.72 | 0 | 0.00 | 11.59 | 11.72 | 11.59 | 131 |
| 1729636500 | 11.72 | 0.81 | 7.41 | 11.31 | 11.72 | 11.31 | 353 |
| 1729550100 | 10.9116 | 0 | 0.00 | 11.31 | 11.33 | 10.9116 | 13 |
| 1729290900 | 10.9116 | 0 | 0.00 | 11.31 | 11.68 | 10.9116 | 24 |
| 1729204500 | 10.9116 | 0 | 0.00 | 11.68 | 11.68 | 10.9116 | 42 |
| 1729118100 | 10.9116 | -0.54 | -4.70 | 11.31 | 11.31 | 10.9116 | 269 |
| 1729031700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.4499 | 349 |
| 1728945300 | 11.45 | 0 | 0.00 | 11.72 | 11.72 | 11.31 | 18 |
| 1728686100 | 11.45 | 0 | 0.00 | 11.31 | 11.5 | 11.31 | 44 |
| 1728599700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 7 |
| 1728513300 | 11.45 | 0 | 0.00 | 11.64 | 11.64 | 11.45 | 8 |
| 1728426900 | 11.45 | 0.21 | 1.87 | 11.29 | 11.45 | 11.29 | 417 |
| 1728340500 | 11.24 | 0 | 0.00 | 11.26 | 11.26 | 11.24 | 12 |
| 1728081300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 4 |
| 1727994900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 19 |
| 1727908500 | 11.24 | 0 | 0.00 | 11.4 | 11.4 | 11.24 | 5 |
| 1727822100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 4 |
| 1727735520 | 11.24 | 0 | 0.00 | 11.17 | 11.24 | 11.17 | 14 |
| 1727476500 | 11.24 | 0 | 0.00 | 11.23 | 11.24 | 11.23 | 813 |
| 1727390100 | 11.24 | 0.14 | 1.26 | 11.13 | 11.24 | 11.13 | 205 |
| 1727303700 | 11.1 | 0 | 0.00 | 11.13 | 11.23 | 11.1 | 146 |
| 1727217300 | 11.1 | 0 | 0.00 | 11.13 | 11.13 | 11.1 | 29 |
| 1727130900 | 11.1 | -0.03 | -0.27 | 11.25 | 11.25 | 11.1 | 524 |
| 1726871700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 33 |
| 1726785300 | 11.13 | 0 | 0.00 | 11.25 | 11.25 | 11.13 | 8 |
| 1726698900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 8 |
| 1726612500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 99 |
| 1726526100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 99 |
| 1726266900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
