Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BriaCell Therapeutics Corporation | BCTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -3.23% | 2.10 | 00:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.11 | 2.10 | 2.19 | 2.17 |
BCTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.31 | 2.0558 | 2.19 | 29,910 | -0.16 | -7.08% |
| 1 Month | 2.77 | 3.03 | 2.01 | 2.49 | 48,255 | -0.67 | -24.19% |
| 3 Months | 4.21 | 4.25 | 2.01 | 2.91 | 80,357 | -2.11 | -50.12% |
| 6 Months | 4.19 | 5.97 | 2.01 | 3.90 | 93,725 | -2.09 | -49.88% |
| 1 Year | 7.48 | 7.59 | 2.01 | 5.10 | 96,109 | -5.38 | -71.93% |
| 3 Years | 3.90 | 12.47 | 2.01 | 6.87 | 862,445 | -1.80 | -46.15% |
| 5 Years | 4.24 | 12.47 | 2.01 | 6.60 | 892,219 | -2.14 | -50.47% |
BCTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.17 | 0.01 | 0.46% | 2.16 | 2.25 | 2.07 | 42,038 |
| 30 Apr 2024 | 2.16 | -0.01 | -0.46% | 2.18 | 2.25 | 2.15 | 19,760 |
| 27 Apr 2024 | 2.17 | -0.07 | -3.13% | 2.29 | 2.29 | 2.11 | 36,051 |
| 26 Apr 2024 | 2.24 | 0.05 | 2.28% | 2.17 | 2.26 | 2.15 | 29,085 |
| 25 Apr 2024 | 2.19 | -0.13 | -5.60% | 2.26 | 2.31 | 2.19 | 22,628 |
| 24 Apr 2024 | 2.32 | 0.12 | 5.45% | 2.17 | 2.37 | 2.17 | 35,920 |
| 23 Apr 2024 | 2.20 | 0.18 | 8.91% | 2.15 | 2.20 | 2.05 | 17,354 |
| 20 Apr 2024 | 2.02 | -0.13 | -5.94% | 2.16 | 2.29 | 2.01 | 41,777 |
| 19 Apr 2024 | 2.1476 | -0.01 | -0.57% | 2.13 | 2.35 | 2.13 | 8,449 |
| 18 Apr 2024 | 2.16 | -0.12 | -5.26% | 2.32 | 2.32 | 2.1001 | 26,252 |
| 17 Apr 2024 | 2.28 | -0.04 | -1.72% | 2.28 | 2.34 | 2.02 | 138,623 |
| 16 Apr 2024 | 2.32 | -0.17 | -6.83% | 2.45 | 2.56 | 2.30 | 35,551 |
| 13 Apr 2024 | 2.49 | -0.19 | -7.09% | 2.71 | 2.8499 | 2.47 | 116,630 |
| 12 Apr 2024 | 2.68 | -0.05 | -1.83% | 2.72 | 2.82 | 2.6401 | 24,923 |
| 11 Apr 2024 | 2.73 | -0.12 | -4.21% | 2.79 | 2.84 | 2.6798 | 86,111 |
| 10 Apr 2024 | 2.8501 | -0.08 | -2.73% | 2.91 | 2.95 | 2.84 | 33,270 |
| 09 Apr 2024 | 2.93 | 0.21 | 7.72% | 2.72 | 2.9432 | 2.69 | 37,106 |
| 06 Apr 2024 | 2.72 | -0.07 | -2.51% | 2.80 | 2.925 | 2.70 | 35,342 |
| 05 Apr 2024 | 2.79 | -0.09 | -3.13% | 2.88 | 3.03 | 2.76 | 98,964 |
| 04 Apr 2024 | 2.88 | 0.13 | 4.73% | 2.77 | 3.01 | 2.7659 | 93,054 |
| 03 Apr 2024 | 2.75 | -0.08 | -2.83% | 2.85 | 2.85 | 2.71 | 23,062 |
| 02 Apr 2024 | 2.83 | -0.03 | -1.05% | 2.86 | 2.89 | 2.76 | 41,604 |
