Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BriaCell Therapeutics Corporation | BCTXW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.50% | 0.82 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.84 | 0.76 | 0.99 | 0.82 | 0.80 |
BCTXW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCTXW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.82 | 0.02 | 2.50% | 0.84 | 0.99 | 0.76 | 65,974 |
| 03 May 2024 | 0.80 | -0.0678 | -7.81% | 0.8247 | 0.99 | 0.75 | 24,068 |
| 02 May 2024 | 0.8678 | -0.0422 | -4.64% | 0.91 | 0.99 | 0.75 | 37,797 |
| 01 May 2024 | 0.91 | -0.002 | -0.22% | 0.912 | 0.95 | 0.87 | 1,700 |
| 30 Apr 2024 | 0.912 | -0.0255 | -2.72% | 0.92 | 0.99 | 0.912 | 500 |
| 27 Apr 2024 | 0.9375 | -0.0044 | -0.47% | 0.942 | 1.03 | 0.87 | 111,068 |
| 26 Apr 2024 | 0.9419 | 0.0419 | 4.66% | 0.90 | 0.9419 | 0.879999 | 13,694 |
| 25 Apr 2024 | 0.90 | -0.01 | -1.10% | 0.9098 | 0.9098 | 0.90 | 243 |
| 24 Apr 2024 | 0.91 | -0.02925 | -3.11% | 0.9171 | 0.93 | 0.91 | 1,822 |
| 23 Apr 2024 | 0.939251 | 0.00835 | 0.90% | 0.97 | 0.97 | 0.91 | 23,278 |
| 20 Apr 2024 | 0.9309 | -0.019 | -2.00% | 0.9499 | 1.04 | 0.9254 | 69,848 |
| 19 Apr 2024 | 0.9499 | -0.0101 | -1.05% | 0.9568 | 0.9737 | 0.92 | 12,663 |
| 18 Apr 2024 | 0.96 | -0.05 | -4.95% | 1.06 | 1.06 | 0.92 | 24,991 |
| 17 Apr 2024 | 1.01 | -0.11 | -9.82% | 0.99 | 1.055 | 0.92 | 42,318 |
| 16 Apr 2024 | 1.12 | 0.03 | 2.75% | 1.15 | 1.2999 | 1.01 | 35,317 |
| 13 Apr 2024 | 1.09 | 0.03 | 2.64% | 1.10 | 1.22 | 1.01 | 11,391 |
| 12 Apr 2024 | 1.062 | -0.04 | -3.45% | 1.11 | 1.20 | 1.01 | 71,895 |
| 11 Apr 2024 | 1.10 | 0.02 | 1.85% | 1.12 | 1.15 | 0.89 | 127,623 |
| 10 Apr 2024 | 1.08 | -0.16 | -12.90% | 1.14 | 1.30 | 1.07 | 66,862 |
| 09 Apr 2024 | 1.24 | -0.01 | -0.78% | 1.20 | 1.29 | 1.06 | 71,547 |
| 06 Apr 2024 | 1.2497 | 0.05 | 4.14% | 1.24 | 1.34 | 1.11 | 189,841 |
