Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biodexa Pharmaceuticals PLC | BDRX | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0297 | -2.97% | 0.97 | 14:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.985 | 0.9199 | 0.997 | 0.9249 | 0.9997 |
BDRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BDRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.9249 | -0.0748 | -7.48% | 0.985 | 0.997 | 0.9199 | 176,249 |
| 10 May 2024 | 0.9997 | -0.0003 | -0.03% | 1.04 | 1.04 | 0.98 | 115,547 |
| 09 May 2024 | 1.00 | 0.00 | 0.00% | 1.01 | 1.11 | 0.9756 | 164,715 |
| 08 May 2024 | 1.00 | -0.11 | -9.91% | 1.08 | 1.09 | 0.988 | 249,687 |
| 07 May 2024 | 1.11 | -0.07 | -5.93% | 1.12 | 1.18 | 1.08 | 312,284 |
| 04 May 2024 | 1.18 | -0.06 | -4.84% | 1.24 | 1.28 | 1.17 | 303,441 |
| 03 May 2024 | 1.24 | -0.08 | -6.06% | 1.31 | 1.33 | 1.22 | 326,347 |
| 02 May 2024 | 1.32 | -0.19 | -12.58% | 1.45 | 1.50 | 1.22 | 638,416 |
| 01 May 2024 | 1.51 | 0.20 | 15.27% | 1.23 | 1.6101 | 1.1511 | 1,829,361 |
| 30 Apr 2024 | 1.31 | 0.01 | 0.77% | 1.17 | 1.33 | 1.08 | 3,087,468 |
| 27 Apr 2024 | 1.30 | 0.58 | 79.36% | 1.66 | 1.74 | 1.14 | 70,648,227 |
| 26 Apr 2024 | 0.7248 | -0.0251 | -3.35% | 0.74 | 0.74 | 0.67 | 138,398 |
| 25 Apr 2024 | 0.7499 | -0.0582 | -7.20% | 0.798 | 0.799799 | 0.71 | 149,124 |
| 24 Apr 2024 | 0.8081 | 0.0431 | 5.63% | 0.765 | 0.831 | 0.765 | 77,534 |
| 23 Apr 2024 | 0.765 | 0.013 | 1.73% | 0.79 | 0.79 | 0.745 | 101,105 |
| 20 Apr 2024 | 0.752 | -0.0681 | -8.30% | 0.825 | 0.8318 | 0.751 | 150,102 |
| 19 Apr 2024 | 0.8201 | -0.0304 | -3.57% | 0.817 | 0.84 | 0.801 | 96,354 |
| 18 Apr 2024 | 0.850501 | -0.01 | -1.16% | 0.8605 | 0.87 | 0.824 | 27,587 |
| 17 Apr 2024 | 0.8605 | 0.0365 | 4.43% | 0.82 | 0.87 | 0.81 | 118,753 |
| 16 Apr 2024 | 0.824 | -0.0931 | -10.15% | 0.93 | 0.93 | 0.82 | 129,315 |
