Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beacon Roofing Supply Inc | BECN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.65 | -1.67% | 96.88 | 01:39:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.03 | 96.57 | 98.72 | 98.53 |
BECN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.43 | 99.74 | 95.37 | 98.35 | 695,157 | -0.55 | -0.56% |
| 1 Month | 99.49 | 102.83 | 92.00 | 97.66 | 591,082 | -2.61 | -2.62% |
| 3 Months | 83.81 | 102.83 | 82.92 | 91.83 | 641,966 | 13.07 | 15.59% |
| 6 Months | 71.17 | 102.83 | 70.05 | 87.18 | 664,035 | 25.71 | 36.12% |
| 1 Year | 60.73 | 102.83 | 56.60 | 82.75 | 574,525 | 36.15 | 59.53% |
| 3 Years | 57.05 | 102.83 | 45.71 | 66.80 | 481,929 | 39.83 | 69.82% |
| 5 Years | 37.74 | 102.83 | 11.665 | 51.70 | 510,666 | 59.14 | 156.70% |
BECN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 98.53 | -0.47 | -0.47% | 98.87 | 99.74 | 98.23 | 1,323,623 |
| 30 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.18 | 99.50 | 98.00 | 529,658 |
| 27 Apr 2024 | 99.00 | 1.44 | 1.48% | 98.25 | 99.39 | 98.25 | 617,317 |
| 26 Apr 2024 | 97.56 | 0.35 | 0.36% | 96.77 | 97.915 | 95.37 | 500,115 |
| 25 Apr 2024 | 97.21 | -0.34 | -0.35% | 97.43 | 98.5454 | 96.455 | 508,084 |
| 24 Apr 2024 | 97.55 | 1.49 | 1.55% | 96.00 | 97.93 | 96.00 | 303,451 |
| 23 Apr 2024 | 96.06 | 1.50 | 1.59% | 94.64 | 96.64 | 94.38 | 624,992 |
| 20 Apr 2024 | 94.56 | 1.14 | 1.22% | 93.36 | 94.82 | 93.23 | 662,835 |
| 19 Apr 2024 | 93.42 | 0.24 | 0.26% | 94.47 | 94.89 | 92.00 | 896,055 |
| 18 Apr 2024 | 93.18 | -1.45 | -1.53% | 95.25 | 95.36 | 92.43 | 527,295 |
| 17 Apr 2024 | 94.63 | -1.63 | -1.69% | 95.48 | 95.62 | 94.2124 | 405,593 |
| 16 Apr 2024 | 96.26 | -0.88 | -0.91% | 98.98 | 98.98 | 95.72 | 612,796 |
| 13 Apr 2024 | 97.14 | -0.72 | -0.74% | 96.52 | 98.46 | 96.18 | 463,161 |
| 12 Apr 2024 | 97.86 | -1.20 | -1.21% | 99.74 | 99.74 | 97.36 | 495,475 |
| 11 Apr 2024 | 99.06 | -0.66 | -0.66% | 97.84 | 100.18 | 96.84 | 742,354 |
| 10 Apr 2024 | 99.72 | -1.54 | -1.52% | 101.38 | 101.865 | 99.45 | 564,620 |
| 09 Apr 2024 | 101.26 | -0.79 | -0.77% | 102.05 | 102.67 | 101.24 | 317,804 |
| 06 Apr 2024 | 102.05 | 1.37 | 1.36% | 100.62 | 102.83 | 100.52 | 436,677 |
| 05 Apr 2024 | 100.68 | 0.41 | 0.41% | 101.55 | 102.30 | 100.10 | 756,945 |
| 04 Apr 2024 | 100.27 | 0.24 | 0.24% | 99.49 | 101.28 | 99.46 | 558,705 |
| 03 Apr 2024 | 100.03 | -0.20 | -0.20% | 99.65 | 100.28 | 97.975 | 722,456 |
| 02 Apr 2024 | 100.23 | 2.21 | 2.25% | 98.47 | 100.53 | 97.70 | 855,970 |
