Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beam Global | BEEM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -4.74% | 6.23 | 06:54:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.61 | 6.1487 | 6.6456 | 6.21 | 6.54 |
BEEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.43 | 6.66 | 6.1487 | 6.48 | 65,205 | -0.20 | -3.11% |
| 1 Month | 6.32 | 6.82 | 5.14 | 6.07 | 112,372 | -0.09 | -1.42% |
| 3 Months | 7.51 | 8.4784 | 5.14 | 6.72 | 103,148 | -1.28 | -17.04% |
| 6 Months | 5.76 | 8.4784 | 5.00 | 6.57 | 142,911 | 0.47 | 8.16% |
| 1 Year | 8.65 | 13.66 | 5.00 | 8.36 | 162,071 | -2.42 | -27.98% |
| 3 Years | 34.80 | 41.0526 | 5.00 | 18.12 | 206,503 | -28.57 | -82.10% |
| 5 Years | 14.28 | 75.90 | 5.00 | 26.89 | 270,088 | -8.05 | -56.37% |
BEEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.54 | 0.07 | 1.08% | 6.51 | 6.60 | 6.3957 | 30,163 |
| 02 May 2024 | 6.47 | -0.03 | -0.46% | 6.57 | 6.66 | 6.3201 | 43,669 |
| 01 May 2024 | 6.50 | 0.11 | 1.72% | 6.40 | 6.6494 | 6.28 | 99,777 |
| 30 Apr 2024 | 6.39 | -0.15 | -2.29% | 6.58 | 6.64 | 6.2705 | 86,032 |
| 27 Apr 2024 | 6.54 | 0.11 | 1.71% | 6.43 | 6.58 | 6.334 | 66,386 |
| 26 Apr 2024 | 6.43 | 0.10 | 1.58% | 6.21 | 6.5899 | 6.15 | 63,916 |
| 25 Apr 2024 | 6.33 | -0.27 | -4.09% | 6.67 | 6.68 | 6.22 | 75,452 |
| 24 Apr 2024 | 6.60 | 0.67 | 11.30% | 5.92 | 6.65 | 5.92 | 122,764 |
| 23 Apr 2024 | 5.93 | -0.21 | -3.42% | 6.15 | 6.15 | 5.66 | 127,958 |
| 20 Apr 2024 | 6.14 | -0.26 | -4.06% | 6.36 | 6.51 | 6.05 | 160,074 |
| 19 Apr 2024 | 6.40 | 0.20 | 3.23% | 6.56 | 6.82 | 6.14 | 154,665 |
| 18 Apr 2024 | 6.20 | 0.68 | 12.32% | 5.70 | 6.49 | 5.70 | 226,968 |
| 17 Apr 2024 | 5.52 | 0.22 | 4.25% | 5.23 | 5.54 | 5.14 | 98,304 |
| 16 Apr 2024 | 5.295 | -0.30 | -5.28% | 5.59 | 5.73 | 5.23 | 141,760 |
| 13 Apr 2024 | 5.59 | -0.16 | -2.78% | 5.72 | 5.84 | 5.51 | 49,557 |
| 12 Apr 2024 | 5.75 | 0.11 | 1.95% | 5.64 | 5.8922 | 5.50 | 105,871 |
| 11 Apr 2024 | 5.64 | -0.45 | -7.31% | 5.9413 | 5.991 | 5.46 | 185,013 |
| 10 Apr 2024 | 6.085 | 0.17 | 2.79% | 5.96 | 6.12 | 5.75 | 140,190 |
| 09 Apr 2024 | 5.92 | -0.45 | -7.06% | 6.46 | 6.46 | 5.92 | 182,572 |
| 06 Apr 2024 | 6.37 | -0.02 | -0.31% | 6.33 | 6.60 | 6.30 | 73,210 |
| 05 Apr 2024 | 6.39 | -0.13 | -1.99% | 6.59 | 6.66 | 6.35 | 73,227 |
| 04 Apr 2024 | 6.52 | 0.19 | 3.00% | 6.25 | 6.52 | 6.17 | 97,839 |
