Volume | 30 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beam Global | BEEM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.43 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 30 | - | 5.00 - 13.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:55:33 | 10 | US$ 6.23 | USD |
Beam Global Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
172.34M | 14.23M | - | 22M | -19.68M | -1.38 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Beam Global News
Historical BEEM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.36 | 6.68 | 5.66 | 6.25 | 110,033 | 0.07 | 1.10% |
1 Month | 6.80 | 6.9098 | 5.14 | 6.08 | 119,535 | -0.37 | -5.44% |
3 Months | 7.12 | 8.4784 | 5.14 | 6.79 | 105,770 | -0.69 | -9.69% |
6 Months | 5.61 | 8.4784 | 5.00 | 6.54 | 143,449 | 0.82 | 14.62% |
1 Year | 9.82 | 13.66 | 5.00 | 8.38 | 163,816 | -3.39 | -34.52% |
3 Years | 35.01 | 41.0526 | 5.00 | 18.29 | 207,773 | -28.58 | -81.63% |
5 Years | 14.28 | 75.90 | 5.00 | 26.95 | 272,497 | -7.85 | -54.97% |