We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 0.850696584885 | 81.11 | 84.03 | 80 | 4985 | 82.36934168 | CS |
| 4 | -1.02 | -1.23158657329 | 82.82 | 91.5 | 80 | 10880 | 86.2487538 | CS |
| 12 | -10.61 | -11.4814414024 | 92.41 | 103.46 | 80 | 10070 | 91.54925806 | CS |
| 26 | 0.8 | 0.987654320988 | 81 | 106.93 | 79.77 | 11585 | 94.15337827 | CS |
| 52 | 6.86 | 9.15398985855 | 74.94 | 106.93 | 51 | 11895 | 85.57139886 | CS |
| 156 | 66.41 | 431.51397011 | 15.39 | 106.93 | 14.51 | 6902 | 66.93661334 | CS |
| 260 | 67.51 | 472.428271519 | 14.29 | 106.93 | 6.08 | 5042 | 57.16869662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 81.91 | -0.53 | -0.64 | 81.89 | 82.58 | 80.5101 | 6246 |
| 1738884900 | 82.44 | -1.05 | -1.26 | 83.48 | 83.48 | 81.92 | 685 |
| 1738798500 | 83.49 | -0.06 | -0.07 | 83.09 | 83.49 | 82.93 | 5844 |
| 1738712100 | 83.55 | 2.28 | 2.81 | 80.9 | 84.03 | 80 | 4224 |
| 1738625700 | 81.27 | -1.34 | -1.62 | 81.11 | 81.92 | 80.15 | 7928 |
| 1738366500 | 82.61 | -7.21 | -8.03 | 90.37 | 90.37 | 82.38 | 17387 |
| 1738280100 | 89.82 | 2.33 | 2.66 | 87.67 | 89.82 | 87.67 | 17728 |
| 1738193700 | 87.49 | 0.8 | 0.92 | 86.3 | 88 | 86.3 | 6652 |
| 1738107300 | 86.69 | 0.68 | 0.79 | 85.63 | 87.25 | 85.44 | 16636 |
| 1738020900 | 86.01 | -1.29 | -1.48 | 86.22 | 86.62 | 82.8 | 11720 |
| 1737761700 | 87.3 | -1.29 | -1.46 | 87.1 | 88 | 86.9 | 17861 |
| 1737675300 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 0 |
| 1737588900 | 88.59 | -0.02 | -0.02 | 87.77 | 90.4 | 87.77 | 15895 |
| 1737502500 | 88.61 | -0.78 | -0.87 | 88.33 | 91.5 | 88.33 | 12273 |
| 1737156900 | 89.39 | 4.36 | 5.13 | 85.19 | 89.39 | 83.89 | 8746 |
| 1737070500 | 85.03 | -1.96 | -2.25 | 86.44 | 86.44 | 84.91 | 7536 |
| 1736984100 | 86.99 | 1.29 | 1.51 | 86.8 | 86.99 | 85.76 | 13858 |
| 1736897700 | 85.7 | 2.2 | 2.63 | 83.49 | 85.95 | 82.76 | 17270 |
| 1736811300 | 83.5 | -0.16 | -0.19 | 82.82 | 83.51 | 81.7692 | 7347 |
| 1736552100 | 83.66 | -2.24 | -2.61 | 84.74 | 85.1012 | 83.2592 | 8222 |
| 1736379300 | 85.9 | 0.19 | 0.22 | 86.26 | 86.26 | 84.46 | 5175 |
| 1736292900 | 85.71 | -3.79 | -4.23 | 88.31 | 89.7177 | 85.71 | 15918 |
| 1736206500 | 89.5 | 0.9 | 1.02 | 88 | 90.64 | 88 | 9014 |
| 1735947300 | 88.6 | -0.06 | -0.07 | 87.42 | 89.15 | 87.42 | 5386 |
| 1735860900 | 88.66 | -1.42 | -1.58 | 90.08 | 90.5 | 86.85 | 12083 |
| 1735688100 | 90.08 | -2.18 | -2.36 | 91.26 | 92.44 | 90.08 | 30623 |
| 1735601700 | 92.26 | 3.96 | 4.48 | 88.1 | 92.26 | 86.07 | 12227 |
| 1735342500 | 88.3 | -4.53 | -4.88 | 92.23 | 92.88 | 88.3 | 6152 |
| 1735256100 | 92.83 | 0.03 | 0.03 | 92.87 | 92.87 | 91.5831 | 5440 |
| 1735077840 | 92.8 | 0.3 | 0.32 | 91.13 | 92.8 | 91.03 | 3973 |
| 1734996900 | 92.5 | -3.99 | -4.14 | 96 | 96 | 92.5 | 3420 |
| 1734737700 | 96.49 | 3.29 | 3.53 | 92.09 | 97.91 | 90.81 | 12375 |
| 1734651300 | 93.2 | -0.81 | -0.86 | 93.9 | 96.42 | 93.2 | 6821 |
| 1734564900 | 94.01 | -8.49 | -8.28 | 101.81 | 102.63 | 94.01 | 10202 |
| 1734478500 | 102.5 | 1.55 | 1.54 | 101.95 | 103.1716 | 101.76 | 17009 |
| 1734392100 | 100.95 | 0.62 | 0.62 | 100 | 101.03 | 99.7 | 9072 |
| 1734132900 | 100.33 | 1.97 | 2.00 | 98.13 | 100.95 | 98.13 | 10823 |
| 1734046500 | 98.36 | -1.05 | -1.06 | 98.67 | 99.275 | 97.88 | 9528 |
| 1733960100 | 99.41 | 0.2 | 0.20 | 99.91 | 101.15 | 98.56 | 6890 |
| 1733873700 | 99.21 | 0.94 | 0.96 | 98.3 | 100.65 | 97.02 | 6263 |
| 1733787300 | 98.27 | -0.58 | -0.59 | 98.8 | 99.81 | 97.71 | 3709 |
| 1733528100 | 98.85 | -0.89 | -0.89 | 99.26 | 99.81 | 97.62 | 9966 |
| 1733441700 | 99.74 | -0.62 | -0.62 | 99.89 | 100.47 | 97.95 | 6008 |
| 1733355300 | 100.36 | -1.45 | -1.42 | 102.1 | 103.46 | 99.71 | 6585 |
| 1733268900 | 101.81 | 2.09 | 2.10 | 98.97 | 101.81 | 97.765 | 11914 |
| 1733182500 | 99.72 | 3.06 | 3.17 | 95.65 | 99.79 | 95.65 | 7363 |
| 1732917840 | 96.66 | 0.76 | 0.79 | 96.37 | 96.93 | 95.73 | 4560 |
| 1732750500 | 95.9 | 0.03 | 0.03 | 96.43 | 96.97 | 94.63 | 11177 |
| 1732664100 | 95.87 | -0.16 | -0.17 | 96.72 | 96.72 | 95.19 | 10231 |
| 1732577700 | 96.03 | 0.12 | 0.13 | 95.96 | 98.325 | 95.96 | 12856 |
| 1732318500 | 95.91 | 1.86 | 1.98 | 94.47 | 96.435 | 94.47 | 10029 |
| 1732232100 | 94.05 | -0.15 | -0.16 | 96 | 96.19 | 92.57 | 13873 |
| 1732145700 | 94.2 | 2.39 | 2.60 | 91.66 | 95.14 | 91 | 10113 |
| 1732059300 | 91.81 | 1.8 | 2.00 | 89.05 | 92.23 | 88.722 | 16508 |
| 1731972900 | 90.01 | -1.59 | -1.74 | 92.41 | 93.08 | 89.84 | 6499 |
| 1731713700 | 91.6 | -1.12 | -1.21 | 92.89 | 93.22 | 91 | 9180 |
| 1731627300 | 92.72 | -1.12 | -1.19 | 93.54 | 93.99 | 91.825 | 28302 |
| 1731540900 | 93.84 | -4.93 | -4.99 | 98.4 | 98.77 | 93.68 | 13802 |
| 1731454500 | 98.77 | -3.89 | -3.79 | 102.7 | 102.7 | 98.53 | 17900 |
| 1731368100 | 102.66 | -0.59 | -0.57 | 103.35 | 103.4 | 101.915 | 10130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
