We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.57 | 3.200498132 | 80.3 | 85.1 | 78.81 | 125811 | 82.05413677 | CS |
| 4 | 0.385 | 0.466751530581 | 82.485 | 85.1 | 75.4 | 81780 | 80.69013705 | CS |
| 12 | 1.995 | 2.46676970634 | 80.875 | 92.61 | 71 | 66129 | 81.3562506 | CS |
| 26 | 8.58 | 11.5493336923 | 74.29 | 92.61 | 59.67 | 67495 | 77.10739478 | CS |
| 52 | 15.23 | 22.5162625665 | 67.64 | 92.61 | 45.745 | 88456 | 67.40521069 | CS |
| 156 | 70.75 | 583.745874587 | 12.12 | 92.61 | 11.58 | 99010 | 48.50748884 | CS |
| 260 | 64.91 | 361.414253898 | 17.96 | 92.61 | 6.3 | 88004 | 36.99603575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 82.87 | -0.38 | -0.46 | 84.5 | 85.72 | 82.67 | 102151 |
| 1738193700 | 83.25 | 0.25 | 0.30 | 82.83 | 85.1 | 80.98 | 135164 |
| 1738107300 | 83 | 2.1 | 2.60 | 80.58 | 84.12 | 80.58 | 103148 |
| 1738020900 | 80.9 | -0.32 | -0.39 | 79.34 | 81.36 | 78.81 | 119410 |
| 1737761700 | 81.22 | -1.01 | -1.23 | 80.3 | 81.68 | 79.95 | 145523 |
| 1737675300 | 82.23 | 0 | 0.00 | 82.23 | 82.23 | 82.23 | 0 |
| 1737588900 | 82.23 | -0.2 | -0.24 | 82.81 | 84.55 | 81.945 | 59344 |
| 1737502500 | 82.43 | 2.44 | 3.05 | 80.44 | 83.58 | 80.0379 | 93484 |
| 1737156900 | 79.99 | 0.27 | 0.34 | 80.92 | 80.92 | 78.805 | 55633 |
| 1737070500 | 79.72 | -0.42 | -0.52 | 80 | 80.645 | 79.54 | 49887 |
| 1736984100 | 80.14 | 1.91 | 2.44 | 80.58 | 80.8 | 78.64 | 81291 |
| 1736897700 | 78.23 | 1.64 | 2.14 | 77.77 | 78.99 | 76.61 | 47063 |
| 1736811300 | 76.59 | -0.75 | -0.97 | 76.37 | 76.955 | 75.4 | 43948 |
| 1736552100 | 77.34 | -2.43 | -3.05 | 77.7 | 78.99 | 76.32 | 66472 |
| 1736379300 | 79.77 | 1.1 | 1.40 | 78.01 | 80.21 | 77.34 | 129984 |
| 1736292900 | 78.67 | -2.07 | -2.56 | 80.51 | 81.39 | 78.28 | 109691 |
| 1736206500 | 80.74 | -0.43 | -0.53 | 81.75 | 83.835 | 80.66 | 38568 |
| 1735947300 | 81.17 | 0.14 | 0.17 | 81.08 | 81.805 | 80.36 | 33705 |
| 1735860900 | 81.03 | -1.44 | -1.75 | 82.38 | 83.23 | 78.41 | 87296 |
| 1735688100 | 82.47 | 0.55 | 0.67 | 82.37 | 83.975 | 81.925 | 50416 |
| 1735601700 | 81.92 | 0.47 | 0.58 | 80.39 | 82.79 | 79.04 | 69809 |
| 1735342500 | 81.45 | -2.96 | -3.51 | 84.26 | 84.26 | 80.74 | 54062 |
| 1735256100 | 84.41 | 0.73 | 0.87 | 83.6 | 84.53 | 82.86 | 35319 |
| 1735077840 | 83.68 | 1.47 | 1.79 | 82.42 | 83.77 | 81.66 | 16677 |
| 1734996900 | 82.21 | -1.57 | -1.87 | 83.69 | 84 | 81.74 | 58216 |
| 1734737700 | 83.78 | -0.1 | -0.12 | 82.21 | 85.315 | 80.44 | 99246 |
| 1734651300 | 83.88 | -0.35 | -0.42 | 84.92 | 85.675 | 83.42 | 96924 |
| 1734564900 | 84.23 | -7.13 | -7.80 | 91.98 | 92.61 | 83 | 105807 |
| 1734478500 | 91.36 | 4.03 | 4.61 | 87.39 | 91.5 | 86.97 | 106182 |
| 1734392100 | 87.33 | 1.82 | 2.13 | 85.99 | 87.87 | 84.51 | 86826 |
| 1734132900 | 85.51 | 1.78 | 2.13 | 83.38 | 86.5 | 81.6533 | 80764 |
| 1734046500 | 83.73 | 0.17 | 0.20 | 82.97 | 84.165 | 82.31 | 40050 |
| 1733960100 | 83.56 | -0.56 | -0.67 | 85.31 | 85.31 | 83.19 | 57931 |
| 1733873700 | 84.12 | 0.08 | 0.10 | 83.59 | 85.27 | 82.1 | 52189 |
| 1733787300 | 84.04 | 0.07 | 0.08 | 84.89 | 84.89 | 83.12 | 26944 |
| 1733528100 | 83.97 | 0.02 | 0.02 | 84.28 | 84.97 | 82.9 | 55584 |
| 1733441700 | 83.95 | -0.92 | -1.08 | 84.51 | 84.51 | 83 | 48875 |
| 1733355300 | 84.87 | 0.43 | 0.51 | 85 | 86.71 | 83.44 | 82919 |
| 1733268900 | 84.44 | 2.09 | 2.54 | 82.33 | 84.44 | 80.745 | 60783 |
| 1733182500 | 82.35 | 2.17 | 2.71 | 80.48 | 82.53 | 79.3447 | 45059 |
| 1732917840 | 80.18 | 1.23 | 1.56 | 79.69 | 80.82 | 79.34 | 29429 |
| 1732750500 | 78.95 | -0.75 | -0.94 | 79.63 | 80.26 | 78.39 | 61031 |
| 1732664100 | 79.7 | -1.05 | -1.30 | 80.28 | 80.47 | 78.83 | 67098 |
| 1732577700 | 80.75 | 1.34 | 1.69 | 79.77 | 82.2 | 79.5 | 57956 |
| 1732318500 | 79.41 | 2.26 | 2.93 | 77.78 | 79.86 | 77.48 | 68131 |
| 1732232100 | 77.15 | 1.82 | 2.42 | 75.56 | 77.715 | 74.85 | 59970 |
| 1732145700 | 75.33 | 1.56 | 2.11 | 73.5 | 75.33 | 73.31 | 69679 |
| 1732059300 | 73.77 | 0.98 | 1.35 | 72 | 73.86 | 71 | 72540 |
| 1731972900 | 72.79 | -1.77 | -2.37 | 74.56 | 75.68 | 72.63 | 77139 |
| 1731713700 | 74.555 | -1.62 | -2.12 | 76.32 | 76.32 | 74.16 | 53201 |
| 1731627300 | 76.17 | -0.31 | -0.41 | 77.07 | 77.32 | 74.86 | 49343 |
| 1731540900 | 76.48 | -3.38 | -4.23 | 80.58 | 80.58 | 76.35 | 51713 |
| 1731454500 | 79.86 | -2.09 | -2.55 | 81.75 | 82.14 | 79.53 | 49581 |
| 1731368100 | 81.95 | 0.17 | 0.21 | 82.47 | 82.47 | 80.68 | 46189 |
| 1731108900 | 81.78 | 1.15 | 1.43 | 80.93 | 82.4 | 80.4346 | 38423 |
| 1731022500 | 80.63 | -0.97 | -1.19 | 81.6 | 82.085 | 80.53 | 50469 |
| 1730936100 | 81.6 | 6.85 | 9.16 | 79.6 | 82.95 | 78.73 | 137415 |
| 1730849700 | 74.75 | 0.95 | 1.29 | 73.79 | 75.345 | 73.625 | 55477 |
| 1730763300 | 73.8 | -0.35 | -0.47 | 73.76 | 75.31 | 73.5 | 84660 |
| 1730500500 | 74.15 | -1.27 | -1.68 | 75.68 | 76.995 | 73.62 | 122695 |
| 1730414100 | 75.42 | -1.48 | -1.92 | 76.7 | 77.28 | 74.9325 | 146669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
