Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beneficient | BENF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.00% | 4.04 | 09:59:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.98 | 3.70 | 4.045 | 3.86 | 4.00 |
BENF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 5.3799 | 3.70 | 4.55 | 251,430 | -0.84 | -17.21% |
| 1 Month | 4.37 | 13.00 | 1.8601 | 6.36 | 2,347,882 | -0.33 | -7.55% |
| 3 Months | 18.80 | 18.80 | 1.8601 | 7.53 | 10,048,167 | -14.76 | -78.51% |
| 6 Months | 42.40 | 51.136 | 1.8601 | 8.01 | 4,873,774 | -38.36 | -90.47% |
| 1 Year | 1,312.00 | 1,320.00 | 1.8601 | 20.59 | 2,674,869 | -1,307.96 | -99.69% |
| 3 Years | 1,312.00 | 1,320.00 | 1.8601 | 20.59 | 2,674,869 | -1,307.96 | -99.69% |
| 5 Years | 1,312.00 | 1,320.00 | 1.8601 | 20.59 | 2,674,869 | -1,307.96 | -99.69% |
BENF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 3.86 | -0.14 | -3.50% | 3.98 | 4.045 | 3.70 | 85,722 |
| 17 May 2024 | 4.00 | -0.20 | -4.76% | 4.35 | 4.4899 | 4.00 | 99,167 |
| 16 May 2024 | 4.20 | -0.46 | -9.87% | 4.75 | 5.00 | 4.11 | 274,476 |
| 15 May 2024 | 4.66 | -0.16 | -3.32% | 4.59 | 5.07 | 4.52 | 273,836 |
| 14 May 2024 | 4.82 | 0.14 | 2.99% | 4.52 | 5.3799 | 4.46 | 308,796 |
| 11 May 2024 | 4.68 | -0.15 | -3.11% | 4.88 | 5.19 | 4.64 | 300,874 |
| 10 May 2024 | 4.83 | 0.08 | 1.68% | 4.50 | 6.08 | 4.40 | 1,850,822 |
| 09 May 2024 | 4.75 | -0.80 | -14.41% | 5.11 | 5.56 | 4.60 | 638,647 |
| 08 May 2024 | 5.55 | -0.45 | -7.50% | 5.40 | 6.5199 | 5.21 | 1,677,264 |
| 07 May 2024 | 6.00 | -0.82 | -12.02% | 8.00 | 8.96 | 5.22 | 9,490,763 |
| 04 May 2024 | 6.82 | 4.90 | 255.21% | 1.92 | 13.00 | 1.92 | 30,975,315 |
| 03 May 2024 | 1.92 | -0.12 | -5.88% | 2.24 | 2.2899 | 1.8601 | 125,534 |
| 02 May 2024 | 2.04 | -1.28 | -38.55% | 3.21 | 3.27 | 2.04 | 288,920 |
| 01 May 2024 | 3.32 | -0.49 | -12.86% | 3.80 | 4.04 | 3.26 | 54,273 |
| 30 Apr 2024 | 3.81 | -0.41 | -9.72% | 4.36 | 4.48 | 3.75 | 91,753 |
| 27 Apr 2024 | 4.22 | -0.21 | -4.74% | 4.46 | 4.49 | 4.20 | 46,362 |
| 26 Apr 2024 | 4.43 | -0.18 | -3.90% | 4.55 | 4.61 | 4.40 | 26,748 |
| 25 Apr 2024 | 4.61 | -0.27 | -5.53% | 4.99 | 5.01 | 4.47 | 63,935 |
| 24 Apr 2024 | 4.88 | 0.08 | 1.67% | 5.04 | 5.08 | 4.70 | 65,791 |
| 23 Apr 2024 | 4.80 | 0.88 | 22.45% | 4.21 | 5.23 | 3.76 | 194,897 |
| 20 Apr 2024 | 3.92 | -0.63 | -13.85% | 4.37 | 4.40 | 3.89 | 109,474 |
| 19 Apr 2024 | 4.55 | -1.23 | -21.33% | 4.62 | 5.28 | 4.05 | 306,590 |
