ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Beneficient

Beneficient (BENF)

0.6725
-0.0183
(-2.65%)
Closed 26 December 8:00AM
0.6703
-0.0022
(-0.33%)
After Hours: 8:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1257-15.74793284890.79820.79820.60366073730.68710032CS
4-0.2975-30.67010309280.971.050.60364440540.79432842CS
12-0.5675-45.76612903231.242.360.603639367571.46385727CS
26-1.9375-74.23371647512.616.150.603632188662.05489688CS
52-38.8955-98.30039425839.568440.603640238165.37918939CS
156-1311.3275-99.948742378131213200.6036269493313.22354698CS
260-1311.3275-99.948742378131213200.6036269493313.22354698CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350778400.6725-0.0183-2.650.69499990.72360.6655181199
17349969000.69080.087214.450.70.7250.62691777575
17347377000.6036-0.1059-14.930.70.70020.6036481683
17346513000.7095-0.01-1.390.710.731180.6887237396
17345649000.7195-0.0387-5.100.73920.78010.7124284132
17344785000.7582-0.0429-5.360.79820.79820.716269780
17343921000.80110.01011.280.79710.850.7957999250507
17341329000.791-0.02-2.470.79370.81840.79109836
17340465000.8110.022.530.7890.8134370.7755214626
17339601000.791-0.0104-1.300.7880.81999990.77269088
17338737000.8014-0.0156-1.910.81499990.82330.7901161536
17337873000.8169999-0.0221-2.630.8510.8510.8028244842
17335281000.83910.02933.620.8020.83910.7707442706
17334417000.8098-0.0302-3.600.830.840.8597238
17333553000.840.03794.730.81999990.8550.79307400
17332689000.8021-0.0359-4.280.850.850.8002509734
17331825000.838-0.0332-3.810.85070.86950.8066540794
17329178400.8712-0.0378-4.160.91240.91240.85347867
17327505000.909-0.0575-5.950.98420.98420.8684547262
17326641000.9665-0.0535-5.250.98021.050.9431924092
17325777001.020.077.370.88981.040.8581432569
17323185000.950.077.951.021.050.831717232540
17322321000.880.0566.800.840.90.791715639
17321457000.824-0.0816-9.010.870.87990.72914335
17320593000.9056-0.0444-4.670.9050.96950.9922972
17319729000.95-0.25-20.830.9851.010.83895313
17317137001.2-0.05-4.001.772.361.139999989453439
17316273001.2500.001.271.291.25333970
17315409001.25-0.04-3.101.251.31.2461402
17314545001.290.064.881.271.30671.2164066
17313681001.23-0.02-1.601.251.31.21183337
17311089001.25-0.02-1.571.31.31.21106142
17310225001.27-0.04-3.051.281.31.2754517
17309361001.31-0.02-1.501.361.361.343116
17308497001.330.043.101.361.361.2785226
17307633001.29-0.05-3.731.31.321.2767595
17305005001.340.086.351.271.371.23183486
17304141001.260.010.801.281.321.24148460
17303277001.25-0.02-1.571.291.291.2263208
17302413001.2700.001.281.291.254999994015
17301549001.270.032.421.251.291.22163946
17298957001.24-0.01-0.801.191.281.1299999404578
17298093001.25-0.01-0.791.281.281.241341510
17297229001.2600.001.31.331.2494120529
17296365001.26-0.03-2.331.241.281.2482622
17295501001.290.064.881.291.311.24130999
17292909001.230.021.651.211.27021.2182259
17292045001.21-0.03-2.421.261.26381.19117991
17291181001.24-0.04-3.131.281.291.22104103
17290317001.28-0.07-5.191.331.3511.25181811
17289453001.35-0.01-0.741.38999991.38999991.29209314
17286861001.36-0.02-1.451.361.451.32240521
17285997001.3799999-0.23-14.291.561.561.37304067
17285133001.61-0.04-2.421.581.741.5438267
17284269001.650.042.481.531.741.52690528
17283405001.61-0.28-14.811.471.741.432350910
17280813001.890.758.822.082.141.7108077962
17279949001.190.010.851.161.211.1545180
17279085001.180.076.311.111.191.1178799
17278221001.11-0.12-9.761.241.251.11165968
17277357001.23-0.03-2.381.251.281.21553042
17274765001.26-0.16-11.271.341.41.2697206
17273901001.420.1511.811.261.431.22156871

Your Recent History

Delayed Upgrade Clock