We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0293 | 2.25384615385 | 1.3 | 2.36 | 1.2 | 169783 | 1.25341129 | CS |
| 4 | 0.1193 | 9.85950413223 | 1.21 | 2.36 | 1.13 | 200749 | 1.25967206 | CS |
| 12 | -0.8207 | -38.1720930233 | 2.15 | 3.33 | 1.11 | 4073556 | 1.93628024 | CS |
| 26 | -3.4207 | -72.0147368421 | 4.75 | 6.15 | 1.11 | 2387732 | 2.44391159 | CS |
| 52 | -44.0867 | -97.0730579531 | 45.416 | 51.136 | 1.11 | 3615033 | 6.15586142 | CS |
| 156 | -1310.6707 | -99.8986814024 | 1312 | 1320 | 1.11 | 2587880 | 14.72374643 | CS |
| 260 | -1310.6707 | -99.8986814024 | 1312 | 1320 | 1.11 | 2587880 | 14.72374643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 1.25 | 0 | 0.00 | 1.27 | 1.29 | 1.25 | 333395 |
| 1731540900 | 1.25 | -0.04 | -3.10 | 1.27 | 1.29 | 1.24 | 57679 |
| 1731454500 | 1.29 | 0.06 | 4.88 | 1.2504 | 1.3067 | 1.2 | 162861 |
| 1731368100 | 1.23 | -0.02 | -1.60 | 1.28 | 1.3 | 1.21 | 180753 |
| 1731108900 | 1.25 | -0.02 | -1.57 | 1.276 | 1.2883 | 1.21 | 104494 |
| 1731022500 | 1.27 | -0.04 | -3.05 | 1.3 | 1.3 | 1.27 | 53534 |
| 1730936100 | 1.31 | -0.02 | -1.50 | 1.34 | 1.35 | 1.3 | 43014 |
| 1730849700 | 1.33 | 0.04 | 3.10 | 1.3582 | 1.36 | 1.27 | 82275 |
| 1730763300 | 1.29 | -0.05 | -3.73 | 1.3 | 1.32 | 1.27 | 66785 |
| 1730500500 | 1.34 | 0.08 | 6.35 | 1.27 | 1.37 | 1.23 | 183215 |
| 1730414100 | 1.26 | 0.01 | 0.80 | 1.28 | 1.32 | 1.24 | 148459 |
| 1730327700 | 1.25 | -0.02 | -1.57 | 1.2509999 | 1.28 | 1.22 | 60174 |
| 1730241300 | 1.27 | 0 | 0.00 | 1.28 | 1.29 | 1.2549999 | 87147 |
| 1730154900 | 1.27 | 0.03 | 2.42 | 1.241 | 1.29 | 1.22 | 155702 |
| 1729895700 | 1.24 | -0.01 | -0.80 | 1.19 | 1.28 | 1.1299999 | 404578 |
| 1729809300 | 1.25 | -0.01 | -0.79 | 1.28 | 1.28 | 1.24 | 1341510 |
| 1729722900 | 1.26 | 0 | 0.00 | 1.3 | 1.33 | 1.2494 | 109528 |
| 1729636500 | 1.26 | -0.03 | -2.33 | 1.24 | 1.28 | 1.24 | 82622 |
| 1729550100 | 1.29 | 0.06 | 4.88 | 1.29 | 1.31 | 1.24 | 130999 |
| 1729290900 | 1.23 | 0.02 | 1.65 | 1.21 | 1.2702 | 1.2 | 182259 |
| 1729204500 | 1.21 | -0.03 | -2.42 | 1.26 | 1.2638 | 1.19 | 117991 |
| 1729118100 | 1.24 | -0.04 | -3.13 | 1.28 | 1.29 | 1.22 | 104103 |
| 1729031700 | 1.28 | -0.07 | -5.19 | 1.33 | 1.351 | 1.25 | 181811 |
| 1728945300 | 1.35 | -0.01 | -0.74 | 1.3899999 | 1.3899999 | 1.29 | 209314 |
| 1728686100 | 1.36 | -0.02 | -1.45 | 1.404 | 1.45 | 1.32 | 236690 |
| 1728599700 | 1.3799999 | -0.23 | -14.29 | 1.5552 | 1.5552 | 1.37 | 298466 |
| 1728513300 | 1.61 | -0.04 | -2.42 | 1.58 | 1.74 | 1.5 | 438267 |
| 1728426900 | 1.65 | 0.04 | 2.48 | 1.53 | 1.74 | 1.52 | 651905 |
| 1728340500 | 1.61 | -0.28 | -14.81 | 1.47 | 1.74 | 1.44 | 2127650 |
| 1728081300 | 1.89 | 0.7 | 58.82 | 2.08 | 2.14 | 1.7 | 100773284 |
| 1727994900 | 1.19 | 0.01 | 0.85 | 1.18 | 1.21 | 1.15 | 44914 |
| 1727908500 | 1.18 | 0.07 | 6.31 | 1.1288 | 1.19 | 1.12 | 77715 |
| 1727822100 | 1.11 | -0.12 | -9.76 | 1.24 | 1.25 | 1.11 | 160520 |
| 1727735520 | 1.23 | -0.03 | -2.38 | 1.25 | 1.275 | 1.215 | 51917 |
| 1727476500 | 1.26 | -0.16 | -11.27 | 1.34 | 1.4 | 1.26 | 97206 |
| 1727390100 | 1.42 | 0.15 | 11.81 | 1.26 | 1.43 | 1.22 | 156871 |
| 1727303700 | 1.27 | 0.05 | 4.10 | 1.23 | 1.31 | 1.18 | 242487 |
| 1727217300 | 1.22 | 0.07 | 6.09 | 1.16 | 1.41 | 1.1299999 | 394404 |
| 1727130900 | 1.15 | 0.04 | 3.60 | 1.16 | 1.16 | 1.11 | 86759 |
| 1726871700 | 1.11 | -0.15 | -11.90 | 1.25 | 1.26 | 1.11 | 272774 |
| 1726785300 | 1.26 | 0.03 | 2.44 | 1.2101 | 1.31 | 1.21 | 158222 |
| 1726698900 | 1.23 | -0.08 | -6.11 | 1.27 | 1.3 | 1.21 | 223937 |
| 1726612500 | 1.31 | 0.07 | 5.65 | 1.23 | 1.32 | 1.2215 | 181168 |
| 1726526100 | 1.24 | -0.03 | -2.36 | 1.23 | 1.28 | 1.2 | 145787 |
| 1726266900 | 1.27 | -0.02 | -1.55 | 1.2712 | 1.29 | 1.19 | 1192306 |
| 1726180500 | 1.29 | -0.21 | -14.00 | 1.45 | 1.47 | 1.28 | 453319 |
| 1726094100 | 1.5 | -0.08 | -5.06 | 1.5 | 1.5693 | 1.3799999 | 343303 |
| 1726007700 | 1.58 | -0.21 | -11.73 | 1.6601 | 1.7 | 1.56 | 451532 |
| 1725921300 | 1.79 | -0.26 | -12.68 | 1.78 | 1.86 | 1.57 | 1996860 |
| 1725662100 | 2.05 | 0.55 | 36.67 | 2.41 | 3.33 | 2.02 | 111318048 |
| 1725575700 | 1.5 | -0.02 | -1.32 | 1.535 | 1.535 | 1.47 | 35392 |
| 1725489300 | 1.52 | 0.02 | 1.33 | 1.49 | 1.58 | 1.47 | 53850 |
| 1725402900 | 1.5 | 0 | 0.00 | 1.48 | 1.52 | 1.47 | 29574 |
| 1725057300 | 1.5 | -0.08 | -5.06 | 1.58 | 1.6399999 | 1.3799999 | 153366 |
| 1724970900 | 1.58 | 0.02 | 1.28 | 1.58 | 1.75 | 1.5 | 165141 |
| 1724884500 | 1.56 | -0.34 | -17.89 | 1.98 | 1.98 | 1.53 | 321463 |
| 1724798100 | 1.9 | -0.07 | -3.55 | 2 | 2 | 1.9 | 85002 |
| 1724711700 | 1.97 | -0.15 | -7.06 | 2 | 2.0522 | 1.87 | 326507 |
| 1724452500 | 2.1197 | -0.4 | -15.88 | 2.15 | 2.2 | 1.91 | 505136 |
| 1724366100 | 2.52 | 0.21 | 8.90 | 2.56 | 2.87 | 2.31 | 7807322 |
| 1724279700 | 2.314 | 0.05 | 2.39 | 2.25 | 2.42 | 2.14 | 31765 |
| 1724193300 | 2.2599999 | -0.07 | -3.00 | 2.39 | 2.39 | 2.21 | 35813 |
| 1724106900 | 2.33 | 0.05 | 2.19 | 2.25 | 2.4 | 2.25 | 56630 |
| 1723847700 | 2.2799999 | -0.08 | -3.55 | 2.3 | 2.35 | 2.14 | 34350 |
| 1723761300 | 2.364 | 0.08 | 3.68 | 2.32 | 2.4966 | 2.2799999 | 102228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
