Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Better Home and Finance Holding Company | BETR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.016 | -3.81% | 0.4038 | 09:56:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.412 | 0.381 | 0.425 | 0.3965 | 0.4198 |
BETR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4462 | 0.458 | 0.381 | 0.4231031 | 535,946 | -0.0424 | -9.50% |
| 1 Month | 0.51 | 0.51 | 0.381 | 0.4422775 | 577,870 | -0.1062 | -20.82% |
| 3 Months | 0.6144 | 0.6402 | 0.381 | 0.5032684 | 943,510 | -0.2106 | -34.28% |
| 6 Months | 0.4172 | 0.9099 | 0.3805 | 0.5754444 | 1,463,347 | -0.0134 | -3.21% |
| 1 Year | 10.17 | 62.91 | 0.341 | 1.95 | 2,133,700 | -9.77 | -96.03% |
| 3 Years | 9.76 | 62.91 | 0.341 | 2.44 | 754,065 | -9.36 | -95.86% |
| 5 Years | 9.76 | 62.91 | 0.341 | 2.44 | 754,065 | -9.36 | -95.86% |
BETR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.3965 | -0.0233 | -5.55% | 0.412 | 0.425 | 0.381 | 1,204,979 |
| 26 Apr 2024 | 0.4198 | -0.0028 | -0.66% | 0.4242 | 0.4319 | 0.4127 | 463,850 |
| 25 Apr 2024 | 0.4226 | 0.0066 | 1.59% | 0.411 | 0.427 | 0.41 | 413,398 |
| 24 Apr 2024 | 0.416 | -0.005 | -1.19% | 0.4175 | 0.4393 | 0.41 | 530,184 |
| 23 Apr 2024 | 0.421 | -0.012 | -2.77% | 0.4403 | 0.458 | 0.42 | 590,486 |
| 20 Apr 2024 | 0.433 | -0.0174 | -3.86% | 0.4462 | 0.4518 | 0.43 | 681,810 |
| 19 Apr 2024 | 0.4504 | -0.0019 | -0.42% | 0.4482 | 0.4569 | 0.43 | 525,427 |
| 18 Apr 2024 | 0.4523 | 0.0224 | 5.21% | 0.43 | 0.459 | 0.4175 | 382,029 |
| 17 Apr 2024 | 0.4299 | 0.0093 | 2.21% | 0.415 | 0.43 | 0.4125 | 755,347 |
| 16 Apr 2024 | 0.4206 | -0.0248 | -5.57% | 0.44 | 0.446 | 0.41 | 847,101 |
| 13 Apr 2024 | 0.4454 | -0.01 | -2.20% | 0.4537 | 0.4695 | 0.44 | 734,700 |
| 12 Apr 2024 | 0.4554 | 0.002 | 0.44% | 0.458 | 0.4629 | 0.445 | 247,453 |
| 11 Apr 2024 | 0.4534 | -0.0161 | -3.43% | 0.444 | 0.4639 | 0.4385 | 524,641 |
| 10 Apr 2024 | 0.4695 | 0.0075 | 1.62% | 0.47 | 0.47 | 0.447 | 474,831 |
| 09 Apr 2024 | 0.462 | -0.0007 | -0.15% | 0.4613 | 0.47 | 0.44 | 317,657 |
| 06 Apr 2024 | 0.4627 | 0.0097 | 2.14% | 0.4557 | 0.4775 | 0.4357 | 388,418 |
| 05 Apr 2024 | 0.453 | 0.003 | 0.67% | 0.46 | 0.4988 | 0.4437 | 685,446 |
| 04 Apr 2024 | 0.45 | -0.0087 | -1.90% | 0.4543 | 0.4587 | 0.4416 | 571,755 |
| 03 Apr 2024 | 0.4587 | 0.0087 | 1.93% | 0.4525 | 0.469 | 0.4261 | 745,363 |
| 02 Apr 2024 | 0.45 | -0.0467 | -9.40% | 0.51 | 0.51 | 0.45 | 1,099,638 |
| 29 Mar 2024 | 0.4967 | -0.0473 | -8.69% | 0.51 | 0.551 | 0.47 | 2,149,660 |
| 28 Mar 2024 | 0.544 | 0.024 | 4.62% | 0.5044 | 0.58 | 0.493 | 1,313,563 |
