We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 2.95489891135 | 12.86 | 13.29 | 12.39 | 18128 | 12.82657844 | CS |
| 4 | 0.04 | 0.30303030303 | 13.2 | 13.53 | 12.39 | 19845 | 13.1482591 | CS |
| 12 | -0.405 | -2.96812019055 | 13.645 | 13.895 | 11.53 | 18375 | 12.76785441 | CS |
| 26 | 1.38 | 11.6357504216 | 11.86 | 13.97 | 11.03 | 14296 | 12.54864421 | CS |
| 52 | 3.16 | 31.3492063492 | 10.08 | 13.97 | 9.6 | 12337 | 11.63649294 | CS |
| 156 | 2.43 | 22.4791859389 | 10.81 | 13.97 | 7.2 | 16743 | 10.1163341 | CS |
| 260 | 1.83 | 16.0385626643 | 11.41 | 13.97 | 6.73 | 28852 | 10.05641971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 13.24 | 0.2 | 1.53 | 13.5799 | 13.5799 | 13.005 | 16562 |
| 1740699300 | 13.04 | 0.1 | 0.77 | 12.95 | 13.29 | 12.42 | 16311 |
| 1740612900 | 12.94 | 0.28 | 2.21 | 12.53 | 12.94 | 12.39 | 20734 |
| 1740526500 | 12.66 | 0.11 | 0.88 | 12.55 | 12.715 | 12.52 | 13217 |
| 1740440100 | 12.55 | -0.35 | -2.71 | 12.82 | 12.82 | 12.55 | 18845 |
| 1740180900 | 12.9 | -0.01 | -0.08 | 12.86 | 12.975 | 12.825 | 21533 |
| 1740094500 | 12.91 | -0.28 | -2.12 | 13.17 | 13.17 | 12.86 | 7402 |
| 1740008100 | 13.19 | 0.16 | 1.23 | 12.92 | 13.28 | 12.9 | 13512 |
| 1739921700 | 13.03 | -0.19 | -1.44 | 13.165 | 13.165 | 13 | 13209 |
| 1739576100 | 13.22 | -0.05 | -0.38 | 13.21 | 13.27 | 13.06 | 9197 |
| 1739489700 | 13.27 | 0.14 | 1.07 | 13.13 | 13.29 | 13.07 | 10876 |
| 1739403300 | 13.13 | -0.18 | -1.35 | 13.03 | 13.33 | 12.9264 | 22159 |
| 1739316900 | 13.31 | 0.18 | 1.37 | 13.13 | 13.36 | 12.9342 | 16209 |
| 1739230500 | 13.13 | -0.2 | -1.50 | 13.38 | 13.38 | 13.11 | 16615 |
| 1738971300 | 13.33 | 0.03 | 0.23 | 13.18 | 13.405 | 12.96 | 25865 |
| 1738884900 | 13.3 | 0.38 | 2.94 | 12.86 | 13.3 | 12.86 | 12651 |
| 1738798500 | 12.92 | -0.01 | -0.08 | 12.96 | 13.1388 | 12.86 | 15812 |
| 1738712100 | 12.93 | -0.3 | -2.27 | 13.02 | 13.08 | 12.86 | 24075 |
| 1738625700 | 13.23 | -0.25 | -1.85 | 12.9502 | 13.39 | 12.9201 | 10093 |
| 1738366500 | 13.48 | 0.13 | 0.97 | 13.2 | 13.53 | 13.07 | 88743 |
| 1738280100 | 13.35 | -0.07 | -0.52 | 13.39 | 13.555 | 13.04 | 18563 |
| 1738193700 | 13.42 | 0.42 | 3.23 | 12.91 | 13.44 | 12.91 | 20999 |
| 1738107300 | 13 | 0 | 0.00 | 13.01 | 13.185 | 12.94 | 21320 |
| 1738020900 | 13 | 0.15 | 1.17 | 12.83 | 13.11 | 12.2901 | 14487 |
| 1737761700 | 12.85 | 0.36 | 2.88 | 12.8 | 12.97 | 12.745 | 10435 |
| 1737675300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1737588900 | 12.49 | -0.01 | -0.08 | 12.49 | 12.53 | 12.38 | 13433 |
| 1737502500 | 12.5 | 0.12 | 0.97 | 12.52 | 12.57 | 12.42 | 11948 |
| 1737156900 | 12.38 | 0.18 | 1.48 | 12.14 | 12.415 | 12.14 | 7174 |
| 1737070500 | 12.2 | 0.07 | 0.58 | 12.11 | 12.2 | 12.08 | 7304 |
| 1736984100 | 12.13 | 0.28 | 2.36 | 12.05 | 12.165 | 11.987 | 30887 |
| 1736897700 | 11.85 | 0.27 | 2.33 | 11.58 | 11.945 | 11.58 | 18958 |
| 1736811300 | 11.58 | -0.04 | -0.34 | 11.62 | 11.68 | 11.53 | 18964 |
| 1736552100 | 11.62 | -0.3 | -2.52 | 11.87 | 11.87 | 11.55 | 15692 |
| 1736379300 | 11.92 | -0.09 | -0.75 | 12 | 12.07 | 11.841 | 20231 |
| 1736292900 | 12.01 | -0.24 | -1.96 | 12.25 | 12.32 | 12 | 19220 |
| 1736206500 | 12.25 | -0.04 | -0.33 | 12.4522 | 12.5 | 12.21 | 16303 |
| 1735947300 | 12.29 | 0.13 | 1.07 | 12.16 | 12.345 | 12.11 | 18742 |
| 1735860900 | 12.16 | -0.54 | -4.21 | 12.62 | 12.62 | 12.16 | 24919 |
| 1735688100 | 12.695 | 0.25 | 1.97 | 12.48 | 12.74 | 12.46 | 14257 |
| 1735601700 | 12.45 | -0.05 | -0.40 | 12.5 | 12.53 | 12.14 | 32968 |
| 1735342500 | 12.5 | -0.08 | -0.64 | 12.7 | 12.7 | 12.44 | 18605 |
| 1735256100 | 12.58 | -0.06 | -0.47 | 12.61 | 12.655 | 12.505 | 17097 |
| 1735077840 | 12.64 | 0.14 | 1.12 | 12.56 | 12.64 | 12.41 | 4145 |
| 1734996900 | 12.5 | -0.18 | -1.42 | 12.56 | 12.7 | 12.33 | 19209 |
| 1734737700 | 12.68 | 0.29 | 2.34 | 12.33 | 12.68 | 12.33 | 24673 |
| 1734651300 | 12.39 | -0.08 | -0.64 | 12.37 | 12.68 | 12.065 | 21281 |
| 1734564900 | 12.47 | -0.32 | -2.50 | 12.71 | 13.25 | 12.47 | 23515 |
| 1734478500 | 12.79 | -0.14 | -1.08 | 12.79 | 13.0094 | 12.67 | 14865 |
| 1734392100 | 12.93 | -0.15 | -1.15 | 13.12 | 13.12 | 12.89 | 6863 |
| 1734132900 | 13.08 | 0.54 | 4.31 | 12.485 | 13.08 | 12.37 | 16337 |
| 1734046500 | 12.54 | -0.28 | -2.18 | 13.195 | 13.195 | 12.54 | 42577 |
| 1733960100 | 12.82 | -0.59 | -4.40 | 13.68 | 13.75 | 12.75 | 22327 |
| 1733873700 | 13.41 | -0.44 | -3.18 | 13.76 | 13.8325 | 13.41 | 13025 |
| 1733787300 | 13.85 | 0.02 | 0.14 | 13.33 | 13.895 | 13.26 | 8444 |
| 1733528100 | 13.83 | 0.34 | 2.52 | 13.645 | 13.83 | 13.56 | 5421 |
| 1733441700 | 13.49 | -0.19 | -1.39 | 13.8 | 13.92 | 13.49 | 16375 |
| 1733355300 | 13.68 | -0.19 | -1.37 | 13.9614 | 13.9614 | 13.68 | 10871 |
| 1733268900 | 13.87 | 0.44 | 3.28 | 13.45 | 13.97 | 13.16 | 9934 |
| 1733182500 | 13.43 | 0.05 | 0.37 | 13.44 | 13.455 | 13.26 | 11602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
