We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 4.29654591407 | 11.87 | 12.415 | 11.53 | 18361 | 11.8769628 | CS |
| 4 | 0.05 | 0.405515004055 | 12.33 | 12.74 | 11.53 | 18951 | 12.22898861 | CS |
| 12 | -0.12 | -0.96 | 12.5 | 13.97 | 11.53 | 14906 | 12.51827376 | CS |
| 26 | 1.63 | 15.1627906977 | 10.75 | 13.97 | 10.75 | 12141 | 12.20647085 | CS |
| 52 | 1.91 | 18.2425978988 | 10.47 | 13.97 | 9.6 | 11654 | 11.23543791 | CS |
| 156 | 1.59 | 14.7358665431 | 10.79 | 13.97 | 7.2 | 17704 | 10.06962249 | CS |
| 260 | -0.44 | -3.43213728549 | 12.82 | 13.97 | 6.73 | 28908 | 10.05117683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 12.38 | 0.18 | 1.48 | 12.14 | 12.415 | 12.14 | 7174 |
| 1737070500 | 12.2 | 0.07 | 0.58 | 12.11 | 12.2 | 12.08 | 7304 |
| 1736984100 | 12.13 | 0.28 | 2.36 | 12.05 | 12.165 | 11.987 | 30887 |
| 1736897700 | 11.85 | 0.27 | 2.33 | 11.58 | 11.945 | 11.58 | 18958 |
| 1736811300 | 11.58 | -0.04 | -0.34 | 11.62 | 11.68 | 11.53 | 18964 |
| 1736552100 | 11.62 | -0.3 | -2.52 | 11.87 | 11.87 | 11.55 | 15692 |
| 1736379300 | 11.92 | -0.09 | -0.75 | 12 | 12.07 | 11.841 | 20231 |
| 1736292900 | 12.01 | -0.24 | -1.96 | 12.25 | 12.32 | 12 | 19220 |
| 1736206500 | 12.25 | -0.04 | -0.33 | 12.4522 | 12.5 | 12.21 | 16303 |
| 1735947300 | 12.29 | 0.13 | 1.07 | 12.16 | 12.345 | 12.11 | 18742 |
| 1735860900 | 12.16 | -0.54 | -4.21 | 12.62 | 12.62 | 12.16 | 24919 |
| 1735688100 | 12.695 | 0.25 | 1.97 | 12.48 | 12.74 | 12.46 | 14257 |
| 1735601700 | 12.45 | -0.05 | -0.40 | 12.5 | 12.53 | 12.14 | 32968 |
| 1735342500 | 12.5 | -0.08 | -0.64 | 12.7 | 12.7 | 12.44 | 18605 |
| 1735256100 | 12.58 | -0.06 | -0.47 | 12.61 | 12.655 | 12.505 | 17097 |
| 1735077840 | 12.64 | 0.14 | 1.12 | 12.56 | 12.64 | 12.41 | 4145 |
| 1734996900 | 12.5 | -0.18 | -1.42 | 12.56 | 12.7 | 12.33 | 19209 |
| 1734737700 | 12.68 | 0.29 | 2.34 | 12.33 | 12.68 | 12.33 | 24673 |
| 1734651300 | 12.39 | -0.08 | -0.64 | 12.37 | 12.68 | 12.065 | 21281 |
| 1734564900 | 12.47 | -0.32 | -2.50 | 12.71 | 13.25 | 12.47 | 23515 |
| 1734478500 | 12.79 | -0.14 | -1.08 | 12.79 | 13.0094 | 12.67 | 14865 |
| 1734392100 | 12.93 | -0.15 | -1.15 | 13.12 | 13.12 | 12.89 | 6863 |
| 1734132900 | 13.08 | 0.54 | 4.31 | 12.485 | 13.08 | 12.37 | 16337 |
| 1734046500 | 12.54 | -0.28 | -2.18 | 13.195 | 13.195 | 12.54 | 42577 |
| 1733960100 | 12.82 | -0.59 | -4.40 | 13.68 | 13.75 | 12.75 | 22327 |
| 1733873700 | 13.41 | -0.44 | -3.18 | 13.76 | 13.8325 | 13.41 | 13025 |
| 1733787300 | 13.85 | 0.02 | 0.14 | 13.33 | 13.895 | 13.26 | 8444 |
| 1733528100 | 13.83 | 0.34 | 2.52 | 13.645 | 13.83 | 13.56 | 5421 |
| 1733441700 | 13.49 | -0.19 | -1.39 | 13.8 | 13.92 | 13.49 | 16375 |
| 1733355300 | 13.68 | -0.19 | -1.37 | 13.9614 | 13.9614 | 13.68 | 10871 |
| 1733268900 | 13.87 | 0.44 | 3.28 | 13.45 | 13.97 | 13.16 | 9934 |
| 1733182500 | 13.43 | 0.05 | 0.37 | 13.44 | 13.455 | 13.26 | 11602 |
| 1732917840 | 13.38 | 0.16 | 1.17 | 13.35 | 13.43 | 13.275 | 10674 |
| 1732750500 | 13.225 | 0.37 | 2.84 | 12.99 | 13.25 | 12.95 | 11815 |
| 1732664100 | 12.86 | -0.04 | -0.31 | 12.9 | 12.9 | 12.687 | 17612 |
| 1732577700 | 12.9 | 0.33 | 2.63 | 12.7525 | 13.1 | 12.6535 | 18371 |
| 1732318500 | 12.57 | 0.03 | 0.24 | 12.6 | 12.65 | 12.56 | 13425 |
| 1732232100 | 12.54 | 0.04 | 0.32 | 12.63 | 12.63 | 12.51 | 10655 |
| 1732145700 | 12.5 | 0 | 0.00 | 12.5 | 12.505 | 12.41 | 10560 |
| 1732059300 | 12.5 | 0.06 | 0.48 | 12.37 | 12.5 | 12.37 | 8947 |
| 1731972900 | 12.44 | -0.22 | -1.74 | 12.54 | 12.96 | 12.4 | 12095 |
| 1731713700 | 12.66 | -0.19 | -1.48 | 12.7 | 12.86 | 12.43 | 5553 |
| 1731627300 | 12.85 | 0.41 | 3.30 | 12.44 | 12.88 | 12.3 | 21108 |
| 1731540900 | 12.44 | 0.21 | 1.72 | 12.4 | 12.44 | 12.16 | 3756 |
| 1731454500 | 12.23 | 0.1 | 0.82 | 12.28 | 12.34 | 12.1616 | 10925 |
| 1731368100 | 12.13 | 0.02 | 0.17 | 12.25 | 12.43 | 12.13 | 8057 |
| 1731108900 | 12.11 | -0.05 | -0.41 | 12.03 | 12.25 | 12 | 4043 |
| 1731022500 | 12.16 | -0.07 | -0.57 | 12.04 | 12.18 | 12.04 | 2733 |
| 1730936100 | 12.23 | 0.07 | 0.58 | 11.93 | 12.25 | 11.93 | 44093 |
| 1730849700 | 12.16 | 0.34 | 2.88 | 11.66 | 12.23 | 11.64 | 3176 |
| 1730763300 | 11.82 | -0.41 | -3.35 | 12.22 | 12.22 | 11.82 | 9882 |
| 1730500500 | 12.23 | 0.04 | 0.33 | 12.23 | 12.23 | 11.9799 | 10343 |
| 1730414100 | 12.19 | -0.06 | -0.49 | 11.935 | 12.22 | 11.935 | 2757 |
| 1730327700 | 12.25 | 0.18 | 1.49 | 12.18 | 12.25 | 11.9295 | 13389 |
| 1730241300 | 12.07 | -0.04 | -0.33 | 12.07 | 12.25 | 12.04 | 4089 |
| 1730154900 | 12.11 | -0.36 | -2.89 | 12.45 | 12.45 | 11.86 | 17734 |
| 1729895700 | 12.47 | -0.03 | -0.24 | 12.5 | 12.5 | 12.02 | 13354 |
| 1729809300 | 12.5 | 0.47 | 3.91 | 12.04 | 12.5 | 11.64 | 15883 |
| 1729722900 | 12.03 | 0.27 | 2.30 | 11.86 | 12.035 | 11.36 | 19783 |
| 1729636500 | 11.76 | -0.05 | -0.42 | 12.02 | 12.02 | 11.75 | 10925 |
| 1729550100 | 11.81 | -0.48 | -3.91 | 12.38 | 12.38 | 11.81 | 10878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
