We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.695 | -28.4253578732 | 2.445 | 2.4575 | 1.75 | 520326 | 2.01146159 | CS |
| 4 | -0.73 | -29.435483871 | 2.48 | 4.84 | 1.75 | 1974080 | 3.1828895 | CS |
| 12 | -0.4815 | -21.5774142953 | 2.2315 | 4.84 | 1.75 | 955510 | 2.96753526 | CS |
| 26 | -0.72 | -29.1497975709 | 2.47 | 4.84 | 1.75 | 483290 | 2.91442134 | CS |
| 52 | -2.6 | -59.7701149425 | 4.35 | 4.84 | 1.4304 | 315988 | 2.88520704 | CS |
| 156 | -3.55 | -66.9811320755 | 5.3 | 9.5 | 1.4304 | 948708 | 4.55752441 | CS |
| 260 | -3.55 | -66.9811320755 | 5.3 | 9.5 | 1.4304 | 948708 | 4.55752441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.8 | -0.09 | -4.76 | 1.91 | 1.9297 | 1.69 | 331371 |
| 1741304100 | 1.89 | -0.08 | -4.06 | 1.92 | 2.0026 | 1.8 | 157683 |
| 1741217700 | 1.97 | 0.07 | 3.68 | 1.93 | 1.9897 | 1.82 | 149003 |
| 1741131300 | 1.9 | 0.01 | 0.53 | 1.8 | 1.98 | 1.76 | 245327 |
| 1741044900 | 1.89 | -0.2 | -9.57 | 2.3889 | 2.3889 | 1.87 | 686568 |
| 1740785700 | 2.09 | -0.39 | -15.73 | 2.44 | 2.4575 | 2 | 1513878 |
| 1740699300 | 2.48 | -0.14 | -5.34 | 2.7 | 2.93 | 2.44 | 949148 |
| 1740612900 | 2.62 | 0.14 | 5.65 | 2.55 | 2.7 | 2.5 | 190423 |
| 1740526500 | 2.48 | -0.19 | -7.12 | 2.66 | 2.679 | 2.46 | 729995 |
| 1740440100 | 2.67 | -0.18 | -6.32 | 2.83 | 2.88 | 2.6 | 395695 |
| 1740180900 | 2.85 | -0.31 | -9.81 | 3.17 | 3.1899 | 2.7801 | 690790 |
| 1740094500 | 3.16 | -0.08 | -2.47 | 3.2 | 3.38 | 2.97 | 708735 |
| 1740008100 | 3.24 | -0.16 | -4.71 | 3.48 | 3.88 | 3.19 | 1223977 |
| 1739921700 | 3.4 | -0.26 | -6.98 | 3.7 | 3.9 | 3.22 | 1224306 |
| 1739576100 | 3.655 | -0.31 | -7.70 | 3.95 | 4.84 | 3.62 | 3094068 |
| 1739489700 | 3.96 | 0.72 | 22.22 | 3.29 | 4.14 | 3.16 | 2842732 |
| 1739403300 | 3.24 | 0.23 | 7.46 | 2.82 | 3.5 | 2.81 | 1601617 |
| 1739316900 | 3.015 | -0.35 | -10.27 | 3.51 | 4 | 3.0099999 | 3557560 |
| 1739230500 | 3.36 | 0.5 | 17.48 | 3.22 | 4.3494 | 3.2 | 14141638 |
| 1738971300 | 2.86 | 0.29 | 11.28 | 2.52 | 3.07 | 2.4 | 3767112 |
| 1738884900 | 2.57 | 0.11 | 4.47 | 2.5299999 | 2.8 | 2.46 | 912684 |
| 1738798500 | 2.46 | 0.07 | 2.93 | 2.39 | 2.5494 | 2.34 | 333499 |
| 1738712100 | 2.39 | 0.09 | 3.91 | 2.35 | 2.5299999 | 2.33 | 360763 |
| 1738625700 | 2.3 | -0.05 | -1.92 | 2.29 | 2.47 | 2.22 | 382614 |
| 1738366500 | 2.345 | -0.31 | -11.51 | 2.66 | 2.79 | 2.31 | 760938 |
| 1738280100 | 2.65 | 0.38 | 16.74 | 2.35 | 2.75 | 2.24 | 928284 |
| 1738193700 | 2.27 | 0.01 | 0.44 | 2.2599999 | 2.2898 | 2.2 | 163861 |
| 1738107300 | 2.2599999 | 0.03 | 1.35 | 2.25 | 2.3656 | 2.1501 | 397053 |
| 1738020900 | 2.23 | -0.17 | -7.08 | 2.2648 | 2.4103 | 2.21 | 420704 |
| 1737761700 | 2.4 | -0.26 | -9.77 | 2.6 | 2.6357 | 2.37 | 303097 |
| 1737675300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737588900 | 2.66 | 0.32 | 13.68 | 2.5 | 2.95 | 2.4 | 2584291 |
| 1737502500 | 2.34 | 0.22 | 10.38 | 2.16 | 2.45 | 2.0178 | 771887 |
| 1737156900 | 2.12 | 0.01 | 0.47 | 2.18 | 2.1985 | 2.04 | 94227 |
| 1737070500 | 2.11 | -0.04 | -1.86 | 2.11 | 2.2431 | 2.07 | 82477 |
| 1736984100 | 2.15 | 0.05 | 2.38 | 2.19 | 2.19 | 2.08 | 67895 |
| 1736897700 | 2.1 | -0.01 | -0.47 | 2.15 | 2.17 | 2.02 | 94279 |
| 1736811300 | 2.11 | -0.01 | -0.47 | 2.1 | 2.17 | 2.05 | 120250 |
| 1736552100 | 2.12 | -0.12 | -5.36 | 2.2 | 2.245 | 2.0101 | 232961 |
| 1736379300 | 2.24 | -0.13 | -5.49 | 2.34 | 2.38 | 2.2 | 157916 |
| 1736292900 | 2.37 | -0.12 | -4.82 | 2.5 | 2.6 | 2.29 | 298729 |
| 1736206500 | 2.49 | 0.28 | 12.67 | 2.25 | 2.7 | 2.18 | 693096 |
| 1735947300 | 2.21 | 0.12 | 5.74 | 2.09 | 2.25 | 2.0299999 | 298377 |
| 1735860900 | 2.09 | 0.09 | 4.50 | 2.12 | 2.12 | 2 | 145789 |
| 1735688100 | 2 | -0.17 | -7.83 | 2.19 | 2.19 | 1.95 | 315152 |
| 1735601700 | 2.17 | -0.04 | -1.81 | 2.2 | 2.2799999 | 2.0099999 | 264275 |
| 1735342500 | 2.21 | -0.08 | -3.49 | 2.54 | 2.54 | 2.1 | 1177992 |
| 1735256100 | 2.29 | 0.15 | 7.01 | 2.12 | 2.34 | 2.07 | 228773 |
| 1735077840 | 2.14 | 0.03 | 1.42 | 2.14 | 2.14 | 2.02 | 69071 |
| 1734996900 | 2.11 | 0.02 | 0.96 | 2.13 | 2.14 | 1.95 | 194488 |
| 1734737700 | 2.09 | -0.02 | -0.95 | 2.12 | 2.25 | 2.0764 | 126171 |
| 1734651300 | 2.11 | -0.15 | -6.64 | 2.3 | 2.38 | 2.11 | 193253 |
| 1734564900 | 2.2599999 | -0.32 | -12.40 | 2.63 | 2.77 | 2.21 | 502269 |
| 1734478500 | 2.58 | 0.23 | 9.79 | 2.34 | 2.65 | 2.17 | 311189 |
| 1734392100 | 2.35 | 0.13 | 5.86 | 2.25 | 2.49 | 2.12 | 206404 |
| 1734132900 | 2.22 | -0.07 | -3.06 | 2.2599999 | 2.2779 | 2.11 | 72888 |
| 1734046500 | 2.29 | -0.07 | -2.97 | 2.36 | 2.45 | 2.24 | 71117 |
| 1733960100 | 2.36 | -0.17 | -6.72 | 2.57 | 2.6118 | 2.32 | 69642 |
| 1733873700 | 2.5299999 | -0.11 | -4.17 | 2.55 | 2.646 | 2.4893 | 120362 |
| 1733787300 | 2.64 | -0.05 | -1.86 | 2.7599999 | 2.77 | 2.39 | 326280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
