Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bullfrog AI Holdings Inc | BFRGW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.48 |
BFRGW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BFRGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 671 |
| 07 May 2024 | 0.48 | 0.0197 | 4.28% | 0.48 | 0.48 | 0.45 | 727 |
| 04 May 2024 | 0.4603 | 0.02011 | 4.57% | 0.4402 | 0.48 | 0.4402 | 1,637 |
| 03 May 2024 | 0.44019 | -0.01981 | -4.31% | 0.4751 | 0.4798 | 0.44019 | 6,600 |
| 02 May 2024 | 0.46 | 0.00 | 0.00% | 0.4601 | 0.4725 | 0.44 | 3,702 |
| 01 May 2024 | 0.46 | -0.009 | -1.92% | 0.4695 | 0.47 | 0.4501 | 4,456 |
| 30 Apr 2024 | 0.469 | 0.0339 | 7.79% | 0.469 | 0.469 | 0.469 | 1,001 |
| 27 Apr 2024 | 0.4351 | 0.0048 | 1.12% | 0.4301 | 0.4351 | 0.4301 | 259 |
| 26 Apr 2024 | 0.4303 | 0.0003 | 0.07% | 0.4856 | 0.4856 | 0.4303 | 3,326 |
| 25 Apr 2024 | 0.43 | -0.0201 | -4.47% | 0.4857 | 0.4857 | 0.43 | 2,320 |
| 24 Apr 2024 | 0.4501 | -0.0399 | -8.14% | 0.49 | 0.49 | 0.45 | 9,159 |
| 23 Apr 2024 | 0.49 | 0.0399 | 8.86% | 0.49 | 0.4901 | 0.4899 | 765 |
| 20 Apr 2024 | 0.4501 | -0.02495 | -5.25% | 0.4503 | 0.4503 | 0.4501 | 5,165 |
| 19 Apr 2024 | 0.47505 | -0.06515 | -12.06% | 0.5401 | 0.540102 | 0.4501 | 6,307 |
| 18 Apr 2024 | 0.5402 | 0.0401 | 8.02% | 0.54 | 0.5465 | 0.54 | 3,365 |
| 17 Apr 2024 | 0.5001 | -0.0199 | -3.83% | 0.52 | 0.527391 | 0.50 | 4,671 |
| 16 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.5965 | 0.52 | 7,898 |
| 13 Apr 2024 | 0.52 | -0.0868 | -14.30% | 0.5651 | 0.58 | 0.52 | 15,815 |
| 12 Apr 2024 | 0.606799 | -0.0082 | -1.33% | 0.6469 | 0.6469 | 0.56 | 6,516 |
| 11 Apr 2024 | 0.615 | 0.055 | 9.82% | 0.56 | 0.615 | 0.56 | 6,182 |
| 10 Apr 2024 | 0.56 | -0.04 | -6.67% | 0.56 | 0.5702 | 0.56 | 5,798 |
| 09 Apr 2024 | 0.60 | -0.0899 | -13.03% | 0.56 | 0.6201 | 0.56 | 16,950 |
