We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.67289719626 | 1.07 | 1.12 | 1 | 114712 | 1.04275312 | CS |
| 4 | -0.09 | -8.10810810811 | 1.11 | 1.87 | 0.96 | 1108422 | 1.15983095 | CS |
| 12 | 0.04 | 4.08163265306 | 0.98 | 1.87 | 0.651266 | 979953 | 1.03372328 | CS |
| 26 | -0.1 | -8.92857142857 | 1.12 | 2.22 | 0.651266 | 1741272 | 1.16271935 | CS |
| 52 | -0.49 | -32.4503311258 | 1.51 | 2.4302 | 0.61 | 1077771 | 1.15575514 | CS |
| 156 | -56.38 | -98.2229965157 | 57.4 | 122.4 | 0.61 | 714479 | 32.58867701 | CS |
| 260 | -80.78 | -98.7530562347 | 81.8 | 292.6 | 0.61 | 1996914 | 105.24272877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 1.04 | -0.05 | -4.59 | 1.08 | 1.08 | 1.02 | 100504 |
| 1737761700 | 1.09 | 0.07 | 6.86 | 1.08 | 1.12 | 1.03 | 120430 |
| 1737675300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737588900 | 1.02 | 0 | 0.00 | 1.02 | 1.06 | 1.02 | 79727 |
| 1737502500 | 1.02 | -0.08 | -7.27 | 1.08 | 1.1 | 1.01 | 162778 |
| 1737156900 | 1.1 | 0.03 | 2.80 | 1.09 | 1.1 | 1.05 | 177946 |
| 1737070500 | 1.07 | 0.07 | 7.00 | 1 | 1.11 | 1 | 278657 |
| 1736984100 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 0.9701 | 234188 |
| 1736897700 | 1.05 | -0.08 | -7.08 | 1.1399999 | 1.1399999 | 1.02 | 263994 |
| 1736811300 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.1719 | 1.06 | 421382 |
| 1736552100 | 1.12 | -0.06 | -5.08 | 1.15 | 1.16 | 0.98 | 1189660 |
| 1736379300 | 1.18 | 0.07 | 6.31 | 1.11 | 1.87 | 0.96 | 13521401 |
| 1736292900 | 1.11 | -0.02 | -1.77 | 1.12 | 1.19 | 1.102 | 211102 |
| 1736206500 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.24 | 1.1299999 | 349347 |
| 1735947300 | 1.12 | 0.01 | 0.90 | 1.09 | 1.16 | 1.07 | 163270 |
| 1735860900 | 1.11 | 0.02 | 1.83 | 1.04 | 1.1399999 | 1.04 | 192514 |
| 1735688100 | 1.09 | -0.02 | -1.80 | 1.11 | 1.1697 | 1.05 | 307958 |
| 1735601700 | 1.11 | 0 | 0.00 | 1.09 | 1.17 | 1.02 | 416728 |
| 1735342500 | 1.11 | 0.04 | 3.74 | 1.08 | 1.11 | 1.04 | 218927 |
| 1735256100 | 1.07 | 0.08 | 7.81 | 1.01 | 1.0982 | 0.9999 | 264751 |
| 1735077840 | 0.9925 | -0.0175 | -1.73 | 1.01 | 1.03 | 0.9723 | 83591 |
| 1734996900 | 1.01 | 0.03 | 3.22 | 0.98 | 1.03 | 0.97 | 277255 |
| 1734737700 | 0.9785 | -0.0415 | -4.07 | 0.98 | 1.055 | 0.960101 | 154704 |
| 1734651300 | 1.02 | 0.05 | 4.92 | 1.03 | 1.04 | 0.96 | 261936 |
| 1734564900 | 0.9722 | -0.022 | -2.21 | 0.9575 | 1.0432999 | 0.94 | 186786 |
| 1734478500 | 0.9942 | -0.0458 | -4.40 | 1.01 | 1.03 | 0.939115 | 412632 |
| 1734392100 | 1.04 | -0.01 | -0.95 | 1 | 1.1399999 | 1 | 538417 |
| 1734132900 | 1.05 | -0.01 | -0.94 | 1.08 | 1.16 | 1.01 | 512999 |
| 1734046500 | 1.06 | -0.13 | -10.55 | 1.17 | 1.17 | 0.99 | 914943 |
| 1733960100 | 1.185 | -0.01 | -0.42 | 1.17 | 1.2539 | 1.05 | 4869097 |
| 1733873700 | 1.19 | 0.04 | 3.48 | 1.19 | 1.245 | 1.1 | 1433956 |
| 1733787300 | 1.15 | 0.15 | 15.00 | 1.02 | 1.17 | 0.9795 | 732786 |
| 1733528100 | 1 | -0.01 | -0.99 | 0.98 | 1.05 | 0.95 | 325931 |
| 1733441700 | 1.01 | -0.03 | -2.88 | 1.05 | 1.1399999 | 0.98 | 828369 |
| 1733355300 | 1.04 | 0.1 | 11.10 | 0.97 | 1.0599 | 0.935 | 624526 |
| 1733268900 | 0.9361 | -0.0639 | -6.39 | 0.9301 | 0.98 | 0.9 | 297843 |
| 1733182500 | 1 | 0.12 | 13.64 | 0.91 | 1.03 | 0.88 | 594931 |
| 1732917840 | 0.88 | -0.11 | -11.11 | 0.952 | 0.97 | 0.85 | 449154 |
| 1732750500 | 0.99 | -0.03 | -2.94 | 1.05 | 1.05 | 0.951 | 618783 |
| 1732664100 | 1.02 | 0.1 | 10.85 | 0.95 | 1.06 | 0.9 | 1135602 |
| 1732577700 | 0.9202 | 0.0502 | 5.77 | 0.8799 | 1.02 | 0.810945 | 4274823 |
| 1732318500 | 0.87 | 0.111 | 14.62 | 0.795 | 0.93 | 0.7776999 | 8917429 |
| 1732232100 | 0.759 | -0.0209 | -2.68 | 0.746 | 0.78 | 0.7388 | 70585 |
| 1732145700 | 0.7799 | 0.0114 | 1.48 | 0.775 | 0.79 | 0.6919999 | 282830 |
| 1732059300 | 0.7685 | 0.0965 | 14.36 | 0.672 | 0.7825 | 0.672 | 290947 |
| 1731972900 | 0.672 | -0.062 | -8.45 | 0.74 | 0.7599 | 0.651266 | 277819 |
| 1731713700 | 0.734 | 0.029 | 4.11 | 0.7455 | 0.7455 | 0.6801 | 257863 |
| 1731627300 | 0.705 | -0.1281 | -15.38 | 0.79 | 0.849599 | 0.6899999 | 864248 |
| 1731540900 | 0.8330999 | -0.1087 | -11.54 | 0.893 | 0.95 | 0.8330999 | 463985 |
| 1731454500 | 0.9418 | 0.1218001 | 14.85 | 0.829 | 1.0099 | 0.8 | 610426 |
| 1731368100 | 0.8199999 | -0.0361 | -4.22 | 0.8663 | 0.8663 | 0.8088999 | 316208 |
| 1731108900 | 0.8561 | -0.0239 | -2.72 | 0.91 | 0.91 | 0.8208 | 724121 |
| 1731022500 | 0.88 | -0.0028 | -0.32 | 0.88 | 0.9348 | 0.86 | 383495 |
| 1730936100 | 0.8828 | -0.0951 | -9.72 | 0.97 | 0.9924 | 0.854 | 851833 |
| 1730849700 | 0.9779 | -0.0221 | -2.21 | 0.99 | 1.06 | 0.91 | 931386 |
| 1730763300 | 1 | -0.09 | -8.26 | 1 | 1.06 | 0.98 | 1038565 |
| 1730500500 | 1.09 | -0.14 | -11.38 | 1.17 | 1.25 | 1.02 | 3370109 |
| 1730414100 | 1.23 | 0.3 | 31.71 | 0.8364 | 2.22 | 0.7946 | 132666385 |
| 1730327700 | 0.9339 | 0.0579 | 6.61 | 0.8597 | 0.95 | 0.84 | 2477519 |
| 1730241300 | 0.876 | -0.014 | -1.57 | 0.89 | 0.94979 | 0.84 | 60403 |
| 1730154900 | 0.89 | -0.0176 | -1.94 | 0.91 | 0.95 | 0.8798 | 96162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
