We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3445 | 46.2105969148 | 0.7455 | 1.29 | 0.651266 | 236009 | 0.74040605 | CS |
| 4 | 0.1491 | 15.8465299182 | 0.9409 | 2.22 | 0.651266 | 7303919 | 1.20282894 | CS |
| 12 | -0.01 | -0.909090909091 | 1.1 | 2.22 | 0.651266 | 2791887 | 1.18999276 | CS |
| 26 | -0.02 | -1.8018018018 | 1.11 | 2.22 | 0.651266 | 1350558 | 1.18930745 | CS |
| 52 | -2.09 | -65.7232704403 | 3.18 | 4.04 | 0.61 | 895547 | 1.1951756 | CS |
| 156 | -51.91 | -97.9433962264 | 53 | 292.6 | 0.61 | 2048526 | 108.8366838 | CS |
| 260 | -80.71 | -98.6674816626 | 81.8 | 292.6 | 0.61 | 2041943 | 108.22878526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.87 | 0.111 | 14.62 | 0.782 | 0.93 | 0.7776999 | 8904521 |
| 1732232100 | 0.759 | -0.0209 | -2.68 | 0.746 | 0.78 | 0.7388 | 67650 |
| 1732145700 | 0.7799 | 0.0114 | 1.48 | 0.703 | 0.79 | 0.6919999 | 249783 |
| 1732059300 | 0.7685 | 0.0965 | 14.36 | 0.7 | 0.7825 | 0.6722 | 277268 |
| 1731972900 | 0.672 | -0.062 | -8.45 | 0.7037 | 0.733559 | 0.651266 | 252996 |
| 1731713700 | 0.734 | 0.029 | 4.11 | 0.7354 | 0.7448 | 0.6801 | 254707 |
| 1731627300 | 0.705 | -0.1281 | -15.38 | 0.8098999 | 0.849599 | 0.6899999 | 849588 |
| 1731540900 | 0.8330999 | -0.1087 | -11.54 | 0.9 | 0.95 | 0.8330999 | 459674 |
| 1731454500 | 0.9418 | 0.1218001 | 14.85 | 0.829 | 1.0099 | 0.8149 | 603891 |
| 1731368100 | 0.8199999 | -0.0361 | -4.22 | 0.8663 | 0.8663 | 0.8088999 | 316199 |
| 1731108900 | 0.8561 | -0.0239 | -2.72 | 0.88 | 0.91 | 0.8208 | 710442 |
| 1731022500 | 0.88 | -0.0028 | -0.32 | 0.924 | 0.9348 | 0.86 | 380372 |
| 1730936100 | 0.8828 | -0.0951 | -9.72 | 0.954602 | 0.9924 | 0.854 | 854228 |
| 1730849700 | 0.9779 | -0.0221 | -2.21 | 0.98 | 1.06 | 0.91 | 922886 |
| 1730763300 | 1 | -0.09 | -8.26 | 1 | 1.06 | 0.98 | 1026457 |
| 1730500500 | 1.09 | -0.14 | -11.38 | 1.17 | 1.25 | 1.02 | 3302214 |
| 1730414100 | 1.23 | 0.3 | 31.71 | 0.8364 | 2.22 | 0.7946 | 132666017 |
| 1730327700 | 0.9339 | 0.0579 | 6.61 | 0.8403 | 0.95 | 0.84 | 2477164 |
| 1730241300 | 0.876 | -0.014 | -1.57 | 0.905249 | 0.94979 | 0.84 | 60244 |
| 1730154900 | 0.89 | -0.0176 | -1.94 | 0.91 | 0.95 | 0.8798 | 90761 |
| 1729895700 | 0.9076 | -0.0624 | -6.43 | 0.9409 | 0.9685 | 0.9005 | 43484 |
| 1729809300 | 0.97 | 0.005 | 0.52 | 0.96 | 1.03 | 0.913 | 168197 |
| 1729722900 | 0.965 | 0.0121 | 1.27 | 0.96829 | 0.97 | 0.9222 | 186750 |
| 1729636500 | 0.9529 | 0.0102 | 1.08 | 0.9 | 0.989899 | 0.9 | 224337 |
| 1729550100 | 0.9427 | 0.1027 | 12.23 | 0.8673 | 0.9539 | 0.8159999 | 423364 |
| 1729290900 | 0.84 | 0.089 | 11.85 | 0.751 | 0.841 | 0.731 | 137078 |
| 1729204500 | 0.751 | -0.0089 | -1.17 | 0.7406 | 0.76 | 0.73 | 81884 |
| 1729118100 | 0.7599 | -0.0111 | -1.44 | 0.781 | 0.7991509 | 0.741 | 157812 |
| 1729031700 | 0.771 | -0.048 | -5.86 | 0.835 | 0.8484 | 0.76 | 84861 |
| 1728945300 | 0.8189999 | 0.0189999 | 2.37 | 0.8489 | 0.8489 | 0.773 | 230207 |
| 1728686100 | 0.8 | 0.094 | 13.31 | 0.72 | 0.8 | 0.72 | 109065 |
| 1728599700 | 0.706 | -0.1244 | -14.98 | 0.8 | 0.8055 | 0.6899999 | 472274 |
| 1728513300 | 0.8304 | -0.0781 | -8.60 | 0.8899 | 0.9 | 0.7815 | 267274 |
| 1728426900 | 0.9085 | 0.0395 | 4.55 | 0.855 | 0.9699 | 0.8199999 | 447002 |
| 1728340500 | 0.869 | -0.091 | -9.48 | 1.01 | 1.01 | 0.8202 | 2533051 |
| 1728081300 | 0.96 | -0.2 | -17.24 | 1.1687 | 1.23 | 0.87 | 1866602 |
| 1727994900 | 1.16 | 0.09 | 8.41 | 1.09 | 1.24 | 1.01 | 553381 |
| 1727908500 | 1.07 | -0.11 | -9.32 | 1.21 | 1.21 | 1.03 | 393762 |
| 1727822100 | 1.18 | -0.15 | -11.28 | 1.34 | 1.34 | 1.16 | 432049 |
| 1727735520 | 1.33 | 0.05 | 3.91 | 1.29 | 1.34 | 1.25 | 312162 |
| 1727476500 | 1.28 | 0.02 | 1.59 | 1.26 | 1.3 | 1.2301 | 268478 |
| 1727390100 | 1.26 | 0.02 | 1.61 | 1.26 | 1.3 | 1.1911 | 488017 |
| 1727303700 | 1.24 | -0.02 | -1.59 | 1.26 | 1.2776 | 1.21 | 319759 |
| 1727217300 | 1.26 | -0.03 | -2.33 | 1.3 | 1.32 | 1.1901 | 497039 |
| 1727130900 | 1.29 | 0.01 | 0.78 | 1.3 | 1.3798999 | 1.26 | 813783 |
| 1726871700 | 1.28 | 0 | 0.00 | 1.26 | 1.34 | 1.26 | 518957 |
| 1726785300 | 1.28 | -0.01 | -0.78 | 1.3 | 1.37 | 1.28 | 439869 |
| 1726698900 | 1.29 | 0.03 | 2.38 | 1.2699 | 1.43 | 1.22 | 831397 |
| 1726612500 | 1.26 | 0.01 | 0.80 | 1.25 | 1.2799 | 1.24 | 153875 |
| 1726526100 | 1.25 | -0.04 | -3.10 | 1.27 | 1.27 | 1.18 | 282696 |
| 1726266900 | 1.29 | 0.06 | 4.88 | 1.28 | 1.3 | 1.22 | 246389 |
| 1726180500 | 1.23 | -0.09 | -6.82 | 1.28 | 1.3485 | 1.21 | 763967 |
| 1726094100 | 1.32 | 0.18 | 15.79 | 1.1299999 | 1.34 | 1.12 | 815759 |
| 1726007700 | 1.1399999 | 0.02 | 1.79 | 1.1291 | 1.15 | 1.105 | 85642 |
| 1725921300 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.06 | 197359 |
| 1725662100 | 1.11 | -0.01 | -0.89 | 1.1207 | 1.22 | 1.1 | 828720 |
| 1725575700 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.16 | 1.11 | 135836 |
| 1725489300 | 1.1399999 | -0.04 | -3.39 | 1.16 | 1.17 | 1.12 | 95409 |
| 1725402900 | 1.18 | 0.09 | 8.26 | 1.07 | 1.24 | 1.05 | 1452812 |
| 1725057300 | 1.09 | -0.02 | -1.36 | 1.1 | 1.1499 | 1.07 | 59827 |
| 1724970900 | 1.105 | 0.09 | 8.33 | 1.06 | 1.19 | 1.04 | 389620 |
| 1724884500 | 1.02 | -0.08 | -7.27 | 1.1 | 1.1 | 1.0003 | 123828 |
| 1724798100 | 1.1 | 0.02 | 1.85 | 1.04 | 1.1399999 | 1.04 | 99274 |
| 1724711700 | 1.08 | -0.1 | -8.47 | 1.1399999 | 1.175 | 1.05 | 308039 |
| 1724452500 | 1.18 | -0.07 | -5.60 | 1.24 | 1.295 | 1.1399999 | 262486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
