Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BGC Group Inc | BGC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.64 | 07:09:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.69 | 8.59 | 8.74 | 8.62 | 8.65 |
BGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.33 | 8.885 | 8.32 | 8.76 | 3,284,477 | 0.31 | 3.72% |
| 1 Month | 7.78 | 8.885 | 7.43 | 8.11 | 3,528,796 | 0.86 | 11.05% |
| 3 Months | 7.36 | 8.885 | 6.78 | 8.10 | 5,709,966 | 1.28 | 17.39% |
| 6 Months | 6.29 | 8.885 | 6.09 | 7.67 | 3,983,510 | 2.35 | 37.36% |
| 1 Year | 4.38 | 8.885 | 4.25 | 7.01 | 3,203,392 | 4.26 | 97.26% |
| 3 Years | 4.38 | 8.885 | 4.25 | 7.01 | 3,203,392 | 4.26 | 97.26% |
| 5 Years | 4.38 | 8.885 | 4.25 | 7.01 | 3,203,392 | 4.26 | 97.26% |
BGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 8.62 | -0.03 | -0.35% | 8.69 | 8.74 | 8.59 | 2,855,432 |
| 11 May 2024 | 8.65 | -0.06 | -0.69% | 8.79 | 8.82 | 8.6117 | 2,444,733 |
| 10 May 2024 | 8.71 | -0.16 | -1.80% | 8.80 | 8.865 | 8.645 | 3,010,259 |
| 09 May 2024 | 8.87 | 0.10 | 1.14% | 8.70 | 8.885 | 8.68 | 3,753,763 |
| 08 May 2024 | 8.77 | 0.02 | 0.23% | 8.74 | 8.83 | 8.695 | 2,797,584 |
| 07 May 2024 | 8.75 | 0.53 | 6.45% | 8.33 | 8.82 | 8.32 | 4,416,044 |
| 04 May 2024 | 8.22 | 0.16 | 1.99% | 8.14 | 8.27 | 8.10 | 2,923,957 |
| 03 May 2024 | 8.06 | 0.11 | 1.38% | 8.01 | 8.1299 | 7.96 | 4,417,839 |
| 02 May 2024 | 7.95 | 0.12 | 1.53% | 7.80 | 8.13 | 7.755 | 4,179,278 |
| 01 May 2024 | 7.83 | -0.35 | -4.28% | 7.99 | 8.16 | 7.74 | 6,670,115 |
| 30 Apr 2024 | 8.18 | -0.12 | -1.45% | 8.26 | 8.37 | 8.16 | 4,315,844 |
| 27 Apr 2024 | 8.30 | 0.10 | 1.22% | 8.22 | 8.31 | 8.165 | 2,072,322 |
| 26 Apr 2024 | 8.20 | 0.12 | 1.49% | 8.18 | 8.34 | 8.13 | 5,668,103 |
| 25 Apr 2024 | 8.08 | 0.30 | 3.86% | 7.73 | 8.12 | 7.70 | 4,436,055 |
| 24 Apr 2024 | 7.78 | 0.06 | 0.78% | 7.72 | 7.83 | 7.64 | 1,944,540 |
| 23 Apr 2024 | 7.72 | 0.01 | 0.13% | 7.72 | 7.88 | 7.61 | 3,370,509 |
| 20 Apr 2024 | 7.71 | 0.15 | 1.98% | 7.53 | 7.73 | 7.49 | 3,170,463 |
| 19 Apr 2024 | 7.56 | 0.04 | 0.53% | 7.54 | 7.665 | 7.49 | 2,584,618 |
| 18 Apr 2024 | 7.52 | -0.05 | -0.66% | 7.62 | 7.68 | 7.43 | 2,665,021 |
| 17 Apr 2024 | 7.57 | -0.02 | -0.26% | 7.55 | 7.62 | 7.485 | 2,980,552 |
| 16 Apr 2024 | 7.59 | -0.16 | -2.06% | 7.78 | 7.885 | 7.54 | 3,042,285 |
