Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Big 5 Sporting Goods Corporation | BGFV | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.60 | 3.505 | 3.60 | 3.65 |
BGFV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.24 | 3.66 | 3.21 | 3.45 | 268,703 | 0.2875 | 8.87% |
1 Month | 3.55 | 3.66 | 3.00 | 3.32 | 361,027 | -0.0225 | -0.63% |
3 Months | 4.87 | 5.63 | 3.00 | 3.92 | 407,749 | -1.34 | -27.57% |
6 Months | 7.18 | 7.20 | 3.00 | 4.81 | 378,031 | -3.65 | -50.87% |
1 Year | 7.88 | 9.99 | 3.00 | 6.02 | 304,163 | -4.35 | -55.23% |
3 Years | 18.31 | 47.65 | 3.00 | 20.64 | 770,116 | -14.78 | -80.73% |
5 Years | 2.64 | 47.65 | 0.65 | 14.62 | 799,856 | 0.8875 | 33.62% |
BGFV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 3.65 | 0.19 | 5.34% | 3.50 | 3.66 | 3.47 | 368,005 |
27 Apr 2024 | 3.465 | 0.14 | 4.05% | 3.33 | 3.47 | 3.29 | 322,170 |
26 Apr 2024 | 3.33 | 0.00 | 0.00% | 3.29 | 3.34 | 3.21 | 255,308 |
25 Apr 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.345 | 3.25 | 159,196 |
24 Apr 2024 | 3.33 | 0.10 | 3.10% | 3.24 | 3.37 | 3.24 | 248,112 |
23 Apr 2024 | 3.23 | 0.14 | 4.53% | 3.14 | 3.25 | 3.00 | 424,045 |
20 Apr 2024 | 3.09 | 0.05 | 1.64% | 3.05 | 3.195 | 3.00 | 331,388 |
19 Apr 2024 | 3.04 | 0.01 | 0.33% | 3.06 | 3.095 | 3.00 | 312,681 |
18 Apr 2024 | 3.03 | -0.08 | -2.57% | 3.11 | 3.125 | 3.005 | 279,992 |
17 Apr 2024 | 3.11 | -0.08 | -2.51% | 3.14 | 3.18 | 3.09 | 221,275 |
16 Apr 2024 | 3.19 | 0.00 | 0.00% | 3.25 | 3.27 | 3.13 | 359,102 |
13 Apr 2024 | 3.19 | -0.13 | -3.92% | 3.30 | 3.32 | 3.155 | 415,201 |
12 Apr 2024 | 3.32 | -0.01 | -0.30% | 3.46 | 3.46 | 3.29 | 365,862 |
11 Apr 2024 | 3.33 | -0.14 | -4.03% | 3.39 | 3.39 | 3.285 | 417,132 |
10 Apr 2024 | 3.47 | 0.06 | 1.76% | 3.52 | 3.53 | 3.39 | 405,814 |
09 Apr 2024 | 3.41 | -0.06 | -1.73% | 3.50 | 3.62 | 3.395 | 312,768 |
06 Apr 2024 | 3.47 | 0.05 | 1.46% | 3.43 | 3.565 | 3.40 | 636,135 |
05 Apr 2024 | 3.42 | 0.09 | 2.70% | 3.38 | 3.55 | 3.36 | 453,535 |
04 Apr 2024 | 3.33 | -0.07 | -2.06% | 3.36 | 3.40 | 3.27 | 372,183 |
03 Apr 2024 | 3.40 | -0.19 | -5.16% | 3.55 | 3.55 | 3.269 | 691,197 |
02 Apr 2024 | 3.585 | 0.07 | 1.85% | 3.55 | 3.69 | 3.5001 | 618,928 |